Aliv Coin Historical Data

ALIV Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0131
+0.00%
$ 39.3 million $ 53,169
Nov 24, 11 AM $ 0.0131
-0.76%
$ 39.3 million $ 52,806
Nov 24, 10 AM $ 0.0131
+0.00%
$ 39.3 million $ 53,481
Nov 24, 9 AM $ 0.0132
+0.76%
$ 39.6 million $ 53,070
Nov 24, 8 AM $ 0.0144
+0.70%
$ 43.2 million $ 52,886
Nov 24, 7 AM $ 0.0143
+0.00%
$ 42.9 million $ 52,856
Nov 24, 6 AM $ 0.0143
+0.00%
$ 42.9 million $ 52,833
Nov 24, 5 AM $ 0.0144
+0.70%
$ 43.2 million $ 52,644
Nov 24, 4 AM $ 0.0144
+0.70%
$ 43.2 million $ 52,772
Nov 24, 3 AM $ 0.0144
+0.70%
$ 43.2 million $ 53,071
Nov 24, 2 AM $ 0.0143
-0.69%
$ 42.9 million $ 53,496
Nov 24, 1 AM $ 0.0144
+0.00%
$ 43.2 million $ 53,520
Nov 24, 12 AM $ 0.0143
-7.14%
$ 42.9 million $ 53,175
Nov 23, 11 PM $ 0.0154
+0.00%
$ 46.2 million $ 53,806
Nov 23, 10 PM $ 0.0154
-0.65%
$ 46.2 million $ 54,331
Nov 23, 9 PM $ 0.0154
+0.00%
$ 46.2 million $ 54,356
Nov 23, 8 PM $ 0.0155
+0.00%
$ 46.5 million $ 54,727
Nov 23, 7 PM $ 0.0154
+0.00%
$ 46.2 million $ 54,574
Nov 23, 6 PM $ 0.0154
+0.00%
$ 46.2 million $ 54,590
Nov 23, 5 PM $ 0.0154
+0.00%
$ 46.2 million $ 55,375
Nov 23, 4 PM $ 0.0154
+0.00%
$ 46.2 million $ 55,260
Nov 23, 3 PM $ 0.0154
+0.00%
$ 46.2 million $ 56,033
Nov 23, 2 PM $ 0.0154
+0.00%
$ 46.2 million $ 55,720
Nov 23, 1 PM $ 0.0154
-0.65%
$ 46.2 million $ 55,980
Nov 23, 12 PM $ 0.0154
+0.00%
$ 46.2 million $ 55,898
Nov 23, 11 AM $ 0.0155
+0.65%
$ 46.5 million $ 56,875
Nov 23, 10 AM $ 0.0155
+0.65%
$ 46.5 million $ 56,662
Nov 23, 8 AM $ 0.0166
+0.00%
$ 49.8 million $ 56,734
Nov 23, 7 AM $ 0.0166
+0.00%
$ 49.8 million $ 57,110
Nov 23, 6 AM $ 0.0166
+0.00%
$ 49.8 million $ 57,205
Nov 23, 5 AM $ 0.0166
+0.00%
$ 49.8 million $ 57,811
Nov 23, 4 AM $ 0.0166
+0.00%
$ 49.8 million $ 57,901
Nov 23, 3 AM $ 0.0166
+0.00%
$ 49.8 million $ 58,399
Nov 23, 2 AM $ 0.0166
+0.00%
$ 49.8 million $ 58,460
Nov 23, 1 AM $ 0.0166
+0.00%
$ 49.8 million $ 58,800
Nov 23, 12 AM $ 0.0166
-2.92%
$ 49.8 million $ 58,771
Nov 22, 11 PM $ 0.0172
+0.00%
$ 51.6 million $ 59,210
Nov 22, 10 PM $ 0.0171
+0.00%
$ 51.3 million $ 59,616
Nov 22, 9 PM $ 0.0172
+0.00%
$ 51.6 million $ 59,635
Nov 22, 8 PM $ 0.0171
-0.58%
$ 51.3 million $ 59,571
Nov 22, 7 PM $ 0.0171
+0.00%
$ 51.3 million $ 59,945
Nov 22, 6 PM $ 0.0171
-0.58%
$ 51.3 million $ 60,196
Nov 22, 5 PM $ 0.0171
+0.00%
$ 51.3 million $ 60,121
Nov 22, 4 PM $ 0.0171
+0.00%
$ 51.3 million $ 60,370
Nov 22, 3 PM $ 0.0171
-0.58%
$ 51.3 million $ 58,955
Nov 22, 2 PM $ 0.0172
+0.58%
$ 51.6 million $ 59,377
Nov 22, 1 PM $ 0.0171
+0.00%
$ 51.3 million $ 58,977
Nov 22, 12 PM $ 0.0171
-0.58%
$ 51.3 million $ 59,281
Nov 22, 11 AM $ 0.0171
+0.00%
$ 51.3 million $ 58,893
Nov 22, 10 AM $ 0.0172
+0.58%
$ 51.6 million $ 59,070