Aliv Coin Historical Data

ALIV Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0171
-0.58%
$ 51.3 million $ 59,395
Nov 22, 8 AM $ 0.018
+0.00%
$ 54 million $ 59,396
Nov 22, 7 AM $ 0.018
-0.55%
$ 54 million $ 58,710
Nov 22, 6 AM $ 0.0181
+0.56%
$ 54.3 million $ 59,623
Nov 22, 5 AM $ 0.018
+0.00%
$ 54 million $ 60,958
Nov 22, 4 AM $ 0.018
+0.00%
$ 54 million $ 62,063
Nov 22, 3 AM $ 0.018
+0.00%
$ 54 million $ 62,437
Nov 22, 2 AM $ 0.0181
+0.56%
$ 54.3 million $ 63,190
Nov 22, 1 AM $ 0.018
-1.10%
$ 54 million $ 64,332
Nov 22, 12 AM $ 0.0182
-6.19%
$ 54.6 million $ 64,928
Nov 21, 11 PM $ 0.0194
-0.51%
$ 58.2 million $ 67,244
Nov 21, 10 PM $ 0.0195
+0.00%
$ 58.5 million $ 68,017
Nov 21, 9 PM $ 0.0195
+0.52%
$ 58.5 million $ 69,365
Nov 21, 8 PM $ 0.0194
+0.00%
$ 58.2 million $ 70,189
Nov 21, 7 PM $ 0.0194
+0.00%
$ 58.2 million $ 71,469
Nov 21, 6 PM $ 0.0194
+0.00%
$ 58.2 million $ 72,045
Nov 21, 5 PM $ 0.0195
+0.52%
$ 58.5 million $ 72,784
Nov 21, 4 PM $ 0.0195
+0.00%
$ 58.5 million $ 74,092
Nov 21, 3 PM $ 0.0195
+0.52%
$ 58.5 million $ 76,087
Nov 21, 2 PM $ 0.0195
+0.00%
$ 58.5 million $ 76,897
Nov 21, 1 PM $ 0.0194
+0.00%
$ 58.2 million $ 78,529
Nov 21, 12 PM $ 0.0194
+0.00%
$ 58.2 million $ 79,050
Nov 21, 8 AM $ 0.0216
+0.00%
$ 64.8 million $ 85,145
Nov 21, 7 AM $ 0.0216
+0.00%
$ 64.8 million $ 86,338
Nov 21, 6 AM $ 0.0216
-0.46%
$ 64.8 million $ 86,571
Nov 21, 5 AM $ 0.0217
+0.00%
$ 65.1 million $ 85,923
Nov 21, 4 AM $ 0.0217
+0.46%
$ 65.1 million $ 87,087
Nov 21, 3 AM $ 0.0216
+0.00%
$ 64.8 million $ 87,689
Nov 21, 2 AM $ 0.0216
+0.00%
$ 64.8 million $ 88,213
Nov 21, 1 AM $ 0.0216
+0.00%
$ 64.8 million $ 88,369
Nov 21, 12 AM $ 0.0216
-4.85%
$ 64.8 million $ 88,651
Nov 20, 11 PM $ 0.0227
+0.00%
$ 68.1 million $ 87,566
Nov 20, 10 PM $ 0.0227
+0.00%
$ 68.1 million $ 88,421
Nov 20, 9 PM $ 0.0227
+0.00%
$ 68.1 million $ 88,338
Nov 20, 8 PM $ 0.0227
+0.00%
$ 68.1 million $ 88,770
Nov 20, 7 PM $ 0.0228
+0.00%
$ 68.4 million $ 88,373
Nov 20, 6 PM $ 0.0227
-0.44%
$ 68.1 million $ 88,602
Nov 20, 5 PM $ 0.0227
+0.00%
$ 68.1 million $ 88,617
Nov 20, 4 PM $ 0.0227
+0.00%
$ 68.1 million $ 88,738
Nov 20, 3 PM $ 0.0227
+0.00%
$ 68.1 million $ 88,836
Nov 20, 2 PM $ 0.0227
-0.44%
$ 68.1 million $ 88,824
Nov 20, 1 PM $ 0.0228
+0.00%
$ 68.4 million $ 88,939
Nov 20, 12 PM $ 0.0228
+0.44%
$ 68.4 million $ 88,894
Nov 20, 11 AM $ 0.0228
+0.44%
$ 68.4 million $ 88,032
Nov 20, 10 AM $ 0.0227
+0.00%
$ 68.1 million $ 88,248
Nov 20, 9 AM $ 0.0227
-0.44%
$ 68.1 million $ 88,184
Nov 20, 8 AM $ 0.0228
-3.80%
$ 68.4 million $ 87,105
Nov 20, 7 AM $ 0.0237
+0.00%
$ 71.1 million $ 87,652
Nov 20, 6 AM $ 0.0237
+0.00%
$ 71.1 million $ 87,639
Nov 20, 5 AM $ 0.0238
+0.42%
$ 71.4 million $ 88,463