Aliv Coin Historical Data

ALIV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0237
+0.00%
$ 71.1 million $ 86,958
Nov 20, 3 AM $ 0.0237
+0.00%
$ 71.1 million $ 86,046
Nov 20, 2 AM $ 0.0237
+0.00%
$ 71.1 million $ 85,767
Nov 20, 1 AM $ 0.0238
+0.42%
$ 71.4 million $ 85,208
Nov 20, 12 AM $ 0.0237
+6.28%
$ 71.1 million $ 84,793
Nov 19, 11 PM $ 0.0223
+0.00%
$ 66.9 million $ 84,616
Nov 19, 10 PM $ 0.0223
+0.00%
$ 66.9 million $ 83,059
Nov 19, 9 PM $ 0.0223
+0.00%
$ 66.9 million $ 83,538
Nov 19, 8 PM $ 0.0223
+0.00%
$ 66.9 million $ 83,077
Nov 19, 7 PM $ 0.0223
+0.00%
$ 66.9 million $ 82,383
Nov 19, 6 PM $ 0.0223
+0.00%
$ 66.9 million $ 82,006
Nov 19, 5 PM $ 0.0223
-0.45%
$ 66.9 million $ 81,615
Nov 19, 4 PM $ 0.0223
+0.00%
$ 66.9 million $ 80,828
Nov 19, 3 PM $ 0.0223
+0.00%
$ 66.9 million $ 80,443
Nov 19, 2 PM $ 0.0223
+0.00%
$ 66.9 million $ 79,963
Nov 19, 8 AM $ 0.0208
+0.00%
$ 62.4 million $ 78,332
Nov 19, 7 AM $ 0.0209
+0.00%
$ 62.7 million $ 77,299
Nov 19, 6 AM $ 0.0209
+0.48%
$ 62.7 million $ 77,377
Nov 19, 5 AM $ 0.0208
-0.48%
$ 62.4 million $ 76,593
Nov 19, 4 AM $ 0.0208
+0.00%
$ 62.4 million $ 76,184
Nov 19, 3 AM $ 0.0208
+0.00%
$ 62.4 million $ 75,870
Nov 19, 2 AM $ 0.0208
+0.00%
$ 62.4 million $ 75,123
Nov 19, 1 AM $ 0.0209
+0.48%
$ 62.7 million $ 74,825
Nov 19, 12 AM $ 0.0208
+2.97%
$ 62.4 million $ 74,515
Nov 18, 11 PM $ 0.0202
+0.00%
$ 60.6 million $ 74,010
Nov 18, 10 PM $ 0.0202
+0.00%
$ 60.6 million $ 74,781
Nov 18, 9 PM $ 0.0202
-0.49%
$ 60.6 million $ 73,311
Nov 18, 8 PM $ 0.0203
+0.50%
$ 60.9 million $ 73,078
Nov 18, 7 PM $ 0.0202
+0.00%
$ 60.6 million $ 73,093
Nov 18, 6 PM $ 0.0202
+0.00%
$ 60.6 million $ 72,554
Nov 18, 5 PM $ 0.0202
+0.00%
$ 60.6 million $ 72,877
Nov 18, 4 PM $ 0.0202
+0.00%
$ 60.6 million $ 72,752
Nov 18, 3 PM $ 0.0202
+0.00%
$ 60.6 million $ 72,994
Nov 18, 2 PM $ 0.0202
+0.00%
$ 60.6 million $ 72,544
Nov 18, 1 PM $ 0.0202
+0.00%
$ 60.6 million $ 72,470
Nov 18, 12 PM $ 0.0202
-0.49%
$ 60.6 million $ 71,808
Nov 18, 11 AM $ 0.0202
+0.00%
$ 60.6 million $ 71,878
Nov 18, 10 AM $ 0.0202
-0.49%
$ 60.6 million $ 71,941
Nov 18, 9 AM $ 0.0203
+0.50%
$ 60.9 million $ 71,578
Nov 18, 8 AM $ 0.0203
+6.84%
$ 60.9 million $ 71,163
Nov 18, 7 AM $ 0.019
+0.53%
$ 57 million $ 71,176
Nov 18, 6 AM $ 0.0189
+0.00%
$ 56.7 million $ 70,515
Nov 18, 5 AM $ 0.019
+0.53%
$ 57 million $ 69,867
Nov 18, 4 AM $ 0.0189
+0.00%
$ 56.7 million $ 69,839
Nov 18, 3 AM $ 0.0189
+0.00%
$ 56.7 million $ 69,991
Nov 18, 2 AM $ 0.0189
-0.53%
$ 56.7 million $ 70,550
Nov 18, 1 AM $ 0.019
+0.53%
$ 57 million $ 70,353
Nov 18, 12 AM $ 0.0189
+1.07%
$ 56.7 million $ 70,143
Nov 17, 11 PM $ 0.0187
+0.00%
$ 56.1 million $ 69,909
Nov 17, 10 PM $ 0.0187
+0.00%
$ 56.1 million $ 69,245