Aliv Coin Historical Data

ALIV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0187
+0.00%
$ 56.1 million $ 69,150
Nov 17, 8 PM $ 0.0187
+0.00%
$ 56.1 million $ 69,045
Nov 17, 7 PM $ 0.0188
+0.00%
$ 56.4 million $ 68,743
Nov 17, 6 PM $ 0.0188
+0.53%
$ 56.4 million $ 68,805
Nov 17, 5 PM $ 0.0187
+0.00%
$ 56.1 million $ 68,095
Nov 17, 4 PM $ 0.0188
+0.53%
$ 56.4 million $ 67,932
Nov 17, 3 PM $ 0.0187
+0.00%
$ 56.1 million $ 67,153
Nov 17, 2 PM $ 0.0187
+0.00%
$ 56.1 million $ 67,239
Nov 17, 1 PM $ 0.0187
+0.00%
$ 56.1 million $ 66,781
Nov 17, 12 PM $ 0.0187
+0.00%
$ 56.1 million $ 66,385
Nov 17, 11 AM $ 0.0187
+0.00%
$ 56.1 million $ 66,166
Nov 17, 10 AM $ 0.0187
+0.00%
$ 56.1 million $ 65,268
Nov 17, 9 AM $ 0.0187
-0.53%
$ 56.1 million $ 65,236
Nov 17, 8 AM $ 0.0171
-0.58%
$ 51.3 million $ 65,195
Nov 17, 7 AM $ 0.0171
+0.00%
$ 51.3 million $ 65,134
Nov 17, 6 AM $ 0.0172
+0.00%
$ 51.6 million $ 65,204
Nov 17, 5 AM $ 0.0172
+0.58%
$ 51.6 million $ 65,737
Nov 17, 4 AM $ 0.0171
+0.00%
$ 51.3 million $ 65,654
Nov 17, 3 AM $ 0.0172
+0.58%
$ 51.6 million $ 65,360
Nov 17, 2 AM $ 0.0172
+0.58%
$ 51.6 million $ 64,663
Nov 17, 1 AM $ 0.0171
+0.00%
$ 51.3 million $ 64,934
Nov 17, 12 AM $ 0.0171
+4.27%
$ 51.3 million $ 65,060
Nov 16, 11 PM $ 0.0164
-0.61%
$ 49.2 million $ 65,607
Nov 16, 10 PM $ 0.0164
+0.00%
$ 49.2 million $ 65,326
Nov 16, 9 PM $ 0.0164
-0.61%
$ 49.2 million $ 65,534
Nov 16, 8 PM $ 0.0164
+0.00%
$ 49.2 million $ 65,825
Nov 16, 7 PM $ 0.0164
-0.61%
$ 49.2 million $ 65,781
Nov 16, 6 PM $ 0.0165
+0.61%
$ 49.5 million $ 66,114
Nov 16, 5 PM $ 0.0164
-0.61%
$ 49.2 million $ 66,460
Nov 16, 4 PM $ 0.0164
+0.00%
$ 49.2 million $ 66,610
Nov 16, 3 PM $ 0.0164
+0.00%
$ 49.2 million $ 66,723
Nov 16, 2 PM $ 0.0165
+0.61%
$ 49.5 million $ 66,798
Nov 16, 1 PM $ 0.0164
+0.00%
$ 49.2 million $ 67,096
Nov 16, 12 PM $ 0.0164
-0.61%
$ 49.2 million $ 67,856
Nov 16, 11 AM $ 0.0165
+0.00%
$ 49.5 million $ 67,966
Nov 16, 10 AM $ 0.0164
+0.00%
$ 49.2 million $ 68,462
Nov 16, 9 AM $ 0.0164
+0.00%
$ 49.2 million $ 68,746
Nov 16, 8 AM $ 0.0164
-5.20%
$ 49.2 million $ 69,216
Nov 16, 7 AM $ 0.0173
+0.00%
$ 51.9 million $ 68,736
Nov 16, 6 AM $ 0.0174
+0.58%
$ 52.2 million $ 69,536
Nov 16, 5 AM $ 0.0173
+0.00%
$ 51.9 million $ 68,949
Nov 16, 4 AM $ 0.0174
+0.58%
$ 52.2 million $ 69,339
Nov 16, 3 AM $ 0.0173
-0.57%
$ 51.9 million $ 69,966
Nov 16, 2 AM $ 0.0174
+0.00%
$ 52.2 million $ 70,125
Nov 16, 1 AM $ 0.0174
+0.58%
$ 52.2 million $ 70,339
Nov 16, 12 AM $ 0.0174
-4.40%
$ 52.2 million $ 70,699
Nov 15, 11 PM $ 0.0181
+0.56%
$ 54.3 million $ 71,026
Nov 15, 10 PM $ 0.018
+0.00%
$ 54 million $ 70,936
Nov 15, 9 PM $ 0.018
+0.00%
$ 54 million $ 71,369
Nov 15, 8 PM $ 0.018
+0.00%
$ 54 million $ 71,786