Aliv Coin Historical Data

ALIV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0181
+0.56%
$ 54.3 million $ 72,506
Nov 15, 6 PM $ 0.018
-0.55%
$ 54 million $ 72,744
Nov 15, 5 PM $ 0.018
+0.00%
$ 54 million $ 73,128
Nov 15, 4 PM $ 0.0181
+0.56%
$ 54.3 million $ 73,663
Nov 15, 3 PM $ 0.018
+0.00%
$ 54 million $ 74,194
Nov 15, 2 PM $ 0.018
-0.55%
$ 54 million $ 74,868
Nov 15, 1 PM $ 0.018
+0.00%
$ 54 million $ 75,265
Nov 15, 12 PM $ 0.0181
+0.56%
$ 54.3 million $ 75,492
Nov 15, 11 AM $ 0.018
+0.00%
$ 54 million $ 75,850
Nov 15, 10 AM $ 0.018
+0.00%
$ 54 million $ 76,334
Nov 15, 9 AM $ 0.018
+0.00%
$ 54 million $ 76,821
Nov 15, 8 AM $ 0.0181
-4.23%
$ 54.3 million $ 77,276
Nov 15, 7 AM $ 0.0188
+0.00%
$ 56.4 million $ 77,936
Nov 15, 6 AM $ 0.0188
+0.00%
$ 56.4 million $ 78,319
Nov 15, 5 AM $ 0.0188
-0.53%
$ 56.4 million $ 78,885
Nov 15, 4 AM $ 0.0188
+0.00%
$ 56.4 million $ 78,833
Nov 15, 3 AM $ 0.0188
+0.00%
$ 56.4 million $ 79,323
Nov 15, 2 AM $ 0.0188
+0.00%
$ 56.4 million $ 79,596
Nov 15, 1 AM $ 0.0188
+0.00%
$ 56.4 million $ 79,843
Nov 15, 12 AM $ 0.0189
-8.70%
$ 56.7 million $ 80,325
Nov 14, 11 PM $ 0.0208
+0.48%
$ 62.4 million $ 80,546
Nov 14, 10 PM $ 0.0207
+0.00%
$ 62.1 million $ 80,731
Nov 14, 9 PM $ 0.0207
-0.48%
$ 62.1 million $ 80,753
Nov 14, 8 PM $ 0.0207
+0.00%
$ 62.1 million $ 80,668
Nov 14, 7 PM $ 0.0207
+0.00%
$ 62.1 million $ 80,578
Nov 14, 6 PM $ 0.0207
+0.00%
$ 62.1 million $ 80,582
Nov 14, 5 PM $ 0.0207
+0.00%
$ 62.1 million $ 80,421
Nov 14, 4 PM $ 0.0207
+0.00%
$ 62.1 million $ 80,727
Nov 14, 3 PM $ 0.0207
+0.00%
$ 62.1 million $ 80,992
Nov 14, 2 PM $ 0.0207
-0.48%
$ 62.1 million $ 80,857
Nov 14, 1 PM $ 0.0207
+0.00%
$ 62.1 million $ 81,109
Nov 14, 12 PM $ 0.0207
+0.00%
$ 62.1 million $ 81,601
Nov 14, 11 AM $ 0.0207
+0.00%
$ 62.1 million $ 81,813
Nov 14, 10 AM $ 0.0207
-0.48%
$ 62.1 million $ 82,158
Nov 14, 9 AM $ 0.0207
-0.48%
$ 62.1 million $ 82,315
Nov 14, 8 AM $ 0.0208
-1.42%
$ 62.4 million $ 82,665
Nov 14, 7 AM $ 0.0211
+0.00%
$ 63.3 million $ 82,711
Nov 14, 6 AM $ 0.0211
+0.00%
$ 63.3 million $ 82,784
Nov 14, 5 AM $ 0.0212
+0.47%
$ 63.6 million $ 82,630
Nov 14, 4 AM $ 0.0211
+0.00%
$ 63.3 million $ 82,900
Nov 14, 3 AM $ 0.0211
+0.00%
$ 63.3 million $ 82,901
Nov 14, 2 AM $ 0.0212
+0.00%
$ 63.6 million $ 83,238
Nov 14, 1 AM $ 0.0212
+0.47%
$ 63.6 million $ 83,629
Nov 14, 12 AM $ 0.0211
-4.52%
$ 63.3 million $ 84,006
Nov 13, 11 PM $ 0.022
+0.00%
$ 66 million $ 84,628
Nov 13, 10 PM $ 0.0221
+0.45%
$ 66.3 million $ 84,911
Nov 13, 9 PM $ 0.022
+0.00%
$ 66 million $ 85,541
Nov 13, 8 PM $ 0.022
+0.00%
$ 66 million $ 86,101
Nov 13, 7 PM $ 0.022
+0.00%
$ 66 million $ 86,883
Nov 13, 6 PM $ 0.022
-0.45%
$ 66 million $ 87,489