Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliv Coin Historical Data

ALIV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.206
-6.29%
$617.1 million $701,489
Jun 7, 2025 $0.22
-2.57%
$658.5 million $746,354
Jun 6, 2025 $0.239
-11.16%
$716.7 million $817,870
Jun 5, 2025 $0.269
-6.53%
$807 million $804,702
Jun 4, 2025 $0.288
+0.66%
$863.4 million $970,534
Jun 3, 2025 $0.286
-0.38%
$857.4 million $992,650
Jun 2, 2025 $0.287
+0.38%
$860.7 million $967,088
Jun 1, 2025 $0.285
-1.14%
$856.5 million $992,870
May 31, 2025 $0.289
+0.73%
$866.7 million $965,890
May 30, 2025 $0.287
+0.42%
$861 million $964,380
May 29, 2025 $0.286
-1.00%
$857.7 million $984,393
May 28, 2025 $0.288
+0.52%
$864.3 million $969,521
May 27, 2025 $0.286
+0.35%
$857.4 million $991,763
May 26, 2025 $0.284
-1.73%
$851.4 million $965,773
May 25, 2025 $0.288
+0.70%
$863.4 million $968,192
May 24, 2025 $0.286
-0.31%
$857.7 million $966,101
May 23, 2025 $0.287
+0.35%
$860.4 million $976,818
May 22, 2025 $0.286
-0.35%
$857.4 million $1.01 million
May 21, 2025 $0.287
+0.70%
$860.4 million $963,292
May 20, 2025 $0.285
-1.39%
$854.4 million $968,495
May 19, 2025 $0.289
+1.01%
$866.4 million $966,620
May 18, 2025 $0.286
+0.63%
$857.4 million $993,827
May 17, 2025 $0.284
-1.39%
$851.4 million $967,227
May 16, 2025 $0.287
+0.53%
$861.3 million $960,421
May 15, 2025 $0.285
+0.47%
$854.7 million $1.02 million
May 14, 2025 $0.284
-1.04%
$850.65 million $969,349
May 13, 2025 $0.286
+0.30%
$856.78 million $992,755
May 12, 2025 $0.285
-0.91%
$854.71 million $964,084
May 11, 2025 $0.287
+0.52%
$862.03 million $969,152
May 10, 2025 $0.285
-1.11%
$856.28 million $987,240
May 9, 2025 $0.289
+0.41%
$865.74 million $972,974
May 8, 2025 $0.286
+0.38%
$858.49 million $960,128
May 7, 2025 $0.285
+0.88%
$855.6 million $1.02 million
May 6, 2025 $0.287
+0.00%
$860.43 million $964,259
May 5, 2025 $0.287
+1.13%
$861 million $996,108
May 4, 2025 $0.284
-1.39%
$851.4 million $958,666
May 3, 2025 $0.288
+0.73%
$863.7 million $963,670
May 2, 2025 $0.286
+0.70%
$857.4 million $998,029
May 1, 2025 $0.284
-0.70%
$851.4 million $951,138
Apr 30, 2025 $0.286
+0.42%
$858 million $988,211
Apr 29, 2025 $0.284
-0.70%
$-- $957,740
Apr 28, 2025 $0.286
+0.35%
$857.4 million $988,852
Apr 27, 2025 $0.284
+0.92%
$853.2 million $952,100
Apr 26, 2025 $0.282
-1.05%
$845.4 million $954,600
Apr 25, 2025 $0.285
+0.25%
$854.4 million $1.04 million
Apr 24, 2025 $0.284
+0.75%
$851.7 million $955,032
Apr 23, 2025 $0.282
-0.39%
$845.4 million $963,443
Apr 22, 2025 $0.283
+0.71%
$848.4 million $923,408
Apr 21, 2025 $0.281
-0.67%
$842.7 million $972,075
Apr 20, 2025 $0.283
+0.68%
$848.4 million $949,477