Aliv Coin Historical Data

ALIV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.206
-6.29%
$ 617.1 million $ 701,489
Jun 7, 2025 $ 0.22
-2.57%
$ 658.5 million $ 746,354
Jun 6, 2025 $ 0.239
-11.16%
$ 716.7 million $ 817,870
Jun 5, 2025 $ 0.269
-6.53%
$ 807 million $ 804,702
Jun 4, 2025 $ 0.288
+0.66%
$ 863.4 million $ 970,534
Jun 3, 2025 $ 0.286
-0.38%
$ 857.4 million $ 992,650
Jun 2, 2025 $ 0.287
+0.38%
$ 860.7 million $ 967,088
Jun 1, 2025 $ 0.285
-1.14%
$ 856.5 million $ 992,870
May 31, 2025 $ 0.289
+0.73%
$ 866.7 million $ 965,890
May 30, 2025 $ 0.287
+0.42%
$ 861 million $ 964,380
May 29, 2025 $ 0.286
-1.00%
$ 857.7 million $ 984,393
May 28, 2025 $ 0.288
+0.52%
$ 864.3 million $ 969,521
May 27, 2025 $ 0.286
+0.35%
$ 857.4 million $ 991,763
May 26, 2025 $ 0.284
-1.73%
$ 851.4 million $ 965,773
May 25, 2025 $ 0.288
+0.70%
$ 863.4 million $ 968,192
May 24, 2025 $ 0.286
-0.31%
$ 857.7 million $ 966,101
May 23, 2025 $ 0.287
+0.35%
$ 860.4 million $ 976,818
May 22, 2025 $ 0.286
-0.35%
$ 857.4 million $ 1.01 million
May 21, 2025 $ 0.287
+0.70%
$ 860.4 million $ 963,292
May 20, 2025 $ 0.285
-1.39%
$ 854.4 million $ 968,495
May 19, 2025 $ 0.289
+1.01%
$ 866.4 million $ 966,620
May 18, 2025 $ 0.286
+0.63%
$ 857.4 million $ 993,827
May 17, 2025 $ 0.284
-1.39%
$ 851.4 million $ 967,227
May 16, 2025 $ 0.287
+0.53%
$ 861.3 million $ 960,421
May 15, 2025 $ 0.285
+0.47%
$ 854.7 million $ 1.02 million
May 14, 2025 $ 0.284
-1.04%
$ 850.65 million $ 969,349
May 13, 2025 $ 0.286
+0.30%
$ 856.78 million $ 992,755
May 12, 2025 $ 0.285
-0.91%
$ 854.71 million $ 964,084
May 11, 2025 $ 0.287
+0.52%
$ 862.03 million $ 969,152
May 10, 2025 $ 0.285
-1.11%
$ 856.28 million $ 987,240
May 9, 2025 $ 0.289
+0.41%
$ 865.74 million $ 972,974
May 8, 2025 $ 0.286
+0.38%
$ 858.49 million $ 960,128
May 7, 2025 $ 0.285
+0.88%
$ 855.6 million $ 1.02 million
May 6, 2025 $ 0.287
+0.00%
$ 860.43 million $ 964,259
May 5, 2025 $ 0.287
+1.13%
$ 861 million $ 996,108
May 4, 2025 $ 0.284
-1.39%
$ 851.4 million $ 958,666
May 3, 2025 $ 0.288
+0.73%
$ 863.7 million $ 963,670
May 2, 2025 $ 0.286
+0.70%
$ 857.4 million $ 998,029
May 1, 2025 $ 0.284
-0.70%
$ 851.4 million $ 951,138
Apr 30, 2025 $ 0.286
+0.42%
$ 858 million $ 988,211
Apr 29, 2025 $ 0.284
-0.70%
$ -- $ 957,740
Apr 28, 2025 $ 0.286
+0.35%
$ 857.4 million $ 988,852
Apr 27, 2025 $ 0.284
+0.92%
$ 853.2 million $ 952,100
Apr 26, 2025 $ 0.282
-1.05%
$ 845.4 million $ 954,600
Apr 25, 2025 $ 0.285
+0.25%
$ 854.4 million $ 1.04 million
Apr 24, 2025 $ 0.284
+0.75%
$ 851.7 million $ 955,032
Apr 23, 2025 $ 0.282
-0.39%
$ 845.4 million $ 963,443
Apr 22, 2025 $ 0.283
+0.71%
$ 848.4 million $ 923,408
Apr 21, 2025 $ 0.281
-0.67%
$ 842.7 million $ 972,075
Apr 20, 2025 $ 0.283
+0.68%
$ 848.4 million $ 949,477