Aliv Coin Historical Data

ALIV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.022
-0.45%
$ 66 million $ 88,483
Nov 13, 4 PM $ 0.022
+0.00%
$ 66 million $ 88,706
Nov 13, 3 PM $ 0.022
+0.00%
$ 66 million $ 88,889
Nov 13, 2 PM $ 0.022
-0.45%
$ 66 million $ 89,214
Nov 13, 1 PM $ 0.022
-0.45%
$ 66 million $ 89,654
Nov 13, 12 PM $ 0.022
+0.00%
$ 66 million $ 89,631
Nov 13, 11 AM $ 0.022
-0.45%
$ 66 million $ 89,796
Nov 13, 10 AM $ 0.022
+0.00%
$ 66 million $ 89,877
Nov 13, 9 AM $ 0.022
+0.00%
$ 66 million $ 90,142
Nov 13, 8 AM $ 0.022
-4.35%
$ 66 million $ 90,392
Nov 13, 7 AM $ 0.023
+0.44%
$ 69 million $ 91,006
Nov 13, 6 AM $ 0.0229
+0.00%
$ 68.7 million $ 91,116
Nov 13, 5 AM $ 0.0229
+0.00%
$ 68.7 million $ 91,587
Nov 13, 4 AM $ 0.0229
+0.00%
$ 68.7 million $ 92,175
Nov 13, 3 AM $ 0.0229
+0.00%
$ 68.7 million $ 92,697
Nov 13, 2 AM $ 0.0229
-0.43%
$ 68.7 million $ 92,873
Nov 13, 1 AM $ 0.0229
+0.00%
$ 68.7 million $ 92,814
Nov 13, 12 AM $ 0.023
-5.74%
$ 69 million $ 92,833
Nov 12, 11 PM $ 0.0244
+0.00%
$ 73.2 million $ 92,443
Nov 12, 10 PM $ 0.0244
+0.00%
$ 73.2 million $ 92,650
Nov 12, 9 PM $ 0.0245
+0.41%
$ 73.5 million $ 92,871
Nov 12, 8 PM $ 0.0244
-0.41%
$ 73.2 million $ 92,991
Nov 12, 7 PM $ 0.0245
+0.41%
$ 73.5 million $ 93,065
Nov 12, 6 PM $ 0.0244
-0.41%
$ 73.2 million $ 93,230
Nov 12, 5 PM $ 0.0245
+0.41%
$ 73.5 million $ 93,207
Nov 12, 4 PM $ 0.0244
+0.00%
$ 73.2 million $ 93,425
Nov 12, 3 PM $ 0.0244
-0.41%
$ 73.2 million $ 93,640
Nov 12, 2 PM $ 0.0245
+0.41%
$ 73.5 million $ 94,119
Nov 12, 1 PM $ 0.0244
-0.41%
$ 73.2 million $ 94,283
Nov 12, 12 PM $ 0.0245
+0.41%
$ 73.5 million $ 94,782
Nov 12, 11 AM $ 0.0245
+0.41%
$ 73.5 million $ 94,926
Nov 12, 10 AM $ 0.0244
-0.41%
$ 73.2 million $ 95,328
Nov 12, 9 AM $ 0.0244
+0.00%
$ 73.2 million $ 95,560
Nov 12, 8 AM $ 0.0244
-2.01%
$ 73.2 million $ 95,638
Nov 12, 7 AM $ 0.0249
+0.00%
$ 74.7 million $ 95,827
Nov 12, 6 AM $ 0.0249
+0.00%
$ 74.7 million $ 95,772
Nov 12, 5 AM $ 0.0249
+0.00%
$ 74.7 million $ 95,971
Nov 12, 4 AM $ 0.025
+0.40%
$ 75 million $ 96,013
Nov 12, 3 AM $ 0.0249
+0.00%
$ 75 million $ 96,062
Nov 12, 2 AM $ 0.0249
+0.00%
$ 74.7 million $ 96,577
Nov 12, 1 AM $ 0.0249
+0.00%
$ 74.7 million $ 96,871
Nov 12, 12 AM $ 0.0249
-1.19%
$ 74.7 million $ 97,024
Nov 11, 11 PM $ 0.0252
+0.00%
$ 75.6 million $ 97,148
Nov 11, 10 PM $ 0.0252
-0.40%
$ 75.6 million $ 97,144
Nov 11, 9 PM $ 0.0252
+0.00%
$ 75.6 million $ 97,671
Nov 11, 8 PM $ 0.0252
-0.40%
$ 75.6 million $ 97,954
Nov 11, 7 PM $ 0.0252
-0.40%
$ 75.6 million $ 98,193
Nov 11, 6 PM $ 0.0252
+0.00%
$ 75.6 million $ 98,358
Nov 11, 5 PM $ 0.0252
-0.40%
$ 75.6 million $ 98,542
Nov 11, 4 PM $ 0.0253
+0.40%
$ 75.9 million $ 98,845