Aliv Coin Historical Data

ALIV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0253
+0.00%
$ 75.9 million $ 99,253
Nov 11, 2 PM $ 0.0253
+0.40%
$ 75.9 million $ 99,388
Nov 11, 1 PM $ 0.0252
+0.00%
$ 75.6 million $ 99,421
Nov 11, 12 PM $ 0.0252
+0.00%
$ 75.6 million $ 99,461
Nov 11, 11 AM $ 0.0252
+0.00%
$ 75.6 million $ 99,979
Nov 11, 10 AM $ 0.0253
+0.40%
$ 75.9 million $ 100,247
Nov 11, 9 AM $ 0.0252
+0.00%
$ 75.6 million $ 100,515
Nov 11, 8 AM $ 0.0253
-1.56%
$ 75.9 million $ 100,480
Nov 11, 7 AM $ 0.0257
+0.00%
$ 77.1 million $ 100,403
Nov 11, 6 AM $ 0.0257
+0.00%
$ 77.1 million $ 100,513
Nov 11, 5 AM $ 0.0257
-0.39%
$ 77.1 million $ 100,564
Nov 11, 4 AM $ 0.0258
+0.39%
$ 77.4 million $ 100,744
Nov 11, 3 AM $ 0.0257
+0.00%
$ 77.1 million $ 100,731
Nov 11, 2 AM $ 0.0257
+0.00%
$ 77.1 million $ 100,288
Nov 11, 1 AM $ 0.0257
+0.00%
$ 77.1 million $ 100,151
Nov 11, 12 AM $ 0.0257
-5.17%
$ 77.1 million $ 100,165
Nov 10, 11 PM $ 0.0271
+0.00%
$ 81.3 million $ 100,045
Nov 10, 10 PM $ 0.0272
+0.37%
$ 81.6 million $ 99,586
Nov 10, 9 PM $ 0.0271
+0.00%
$ 81.3 million $ 98,684
Nov 10, 8 PM $ 0.0272
+0.37%
$ 81.6 million $ 98,352
Nov 10, 7 PM $ 0.0271
-0.37%
$ 81.3 million $ 97,992
Nov 10, 6 PM $ 0.0271
-0.37%
$ 81.3 million $ 97,662
Nov 10, 5 PM $ 0.0272
+0.37%
$ 81.6 million $ 97,298
Nov 10, 4 PM $ 0.0271
+0.00%
$ 81.3 million $ 97,095
Nov 10, 3 PM $ 0.0271
-0.37%
$ 81.3 million $ 96,624
Nov 10, 2 PM $ 0.0272
+0.37%
$ 81.6 million $ 96,292
Nov 10, 1 PM $ 0.0271
-0.37%
$ 81.3 million $ 95,809
Nov 10, 12 PM $ 0.0272
+0.37%
$ 81.6 million $ 95,092
Nov 10, 8 AM $ 0.0257
+2.39%
$ 77.1 million $ 93,028
Nov 10, 7 AM $ 0.0251
-0.40%
$ 75.3 million $ 93,113
Nov 10, 6 AM $ 0.0252
+0.40%
$ 75.6 million $ 92,896
Nov 10, 5 AM $ 0.0251
+0.00%
$ 75.3 million $ 92,607
Nov 10, 4 AM $ 0.0252
+0.40%
$ 75.6 million $ 92,315
Nov 10, 3 AM $ 0.0251
+0.00%
$ 75.3 million $ 92,201
Nov 10, 2 AM $ 0.0251
+0.00%
$ 75.3 million $ 91,785
Nov 10, 1 AM $ 0.0251
+0.00%
$ 75.3 million $ 91,837
Nov 10, 12 AM $ 0.0251
+2.03%
$ 75.3 million $ 91,505
Nov 9, 11 PM $ 0.0246
-0.81%
$ 73.8 million $ 91,969
Nov 9, 10 PM $ 0.0246
+0.00%
$ 73.8 million $ 91,858
Nov 9, 9 PM $ 0.0246
+0.00%
$ 73.8 million $ 91,463
Nov 9, 8 PM $ 0.0246
+0.00%
$ 73.8 million $ 90,901
Nov 9, 7 PM $ 0.0246
-0.40%
$ 73.8 million $ 90,915
Nov 9, 6 PM $ 0.0247
+0.41%
$ 74.1 million $ 90,817
Nov 9, 5 PM $ 0.0246
+0.00%
$ 73.8 million $ 90,112
Nov 9, 4 PM $ 0.0247
+0.41%
$ 74.1 million $ 89,419
Nov 9, 3 PM $ 0.0246
+0.00%
$ 73.8 million $ 88,966
Nov 9, 2 PM $ 0.0247
+0.00%
$ 74.1 million $ 88,198
Nov 9, 8 AM $ 0.0232
+0.00%
$ 69.6 million $ 85,742
Nov 9, 7 AM $ 0.0232
+0.00%
$ 69.6 million $ 85,309
Nov 9, 6 AM $ 0.0232
+0.00%
$ 69.6 million $ 85,050