Aliv Coin Historical Data

ALIV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0232
+0.00%
$ 69.6 million $ 84,534
Nov 9, 4 AM $ 0.0232
-0.43%
$ 69.6 million $ 84,658
Nov 9, 3 AM $ 0.0233
+0.43%
$ 69.9 million $ 84,111
Nov 9, 2 AM $ 0.0233
+0.43%
$ 69.9 million $ 84,955
Nov 9, 1 AM $ 0.0232
+0.00%
$ 69.6 million $ 84,396
Nov 9, 12 AM $ 0.0219
+0.00%
$ 65.7 million $ 85,374
Nov 8, 11 PM $ 0.0219
+0.00%
$ 65.7 million $ 85,631
Nov 8, 10 PM $ 0.0219
+0.00%
$ 65.7 million $ 84,490
Nov 8, 9 PM $ 0.0219
-0.45%
$ 65.7 million $ 84,188
Nov 8, 8 PM $ 0.0219
-0.45%
$ 65.7 million $ 84,262
Nov 8, 7 PM $ 0.022
+0.46%
$ 66 million $ 83,287
Nov 8, 6 PM $ 0.0219
+0.00%
$ 65.7 million $ 82,506
Nov 8, 5 PM $ 0.0219
-0.45%
$ 65.7 million $ 81,984
Nov 8, 4 PM $ 0.0219
+0.00%
$ 65.7 million $ 81,153
Nov 8, 3 PM $ 0.0219
+0.00%
$ 65.7 million $ 80,445
Nov 8, 2 PM $ 0.0219
+0.00%
$ 65.7 million $ 80,417
Nov 8, 1 PM $ 0.022
+0.46%
$ 66 million $ 80,263
Nov 8, 8 AM $ 0.0203
+0.00%
$ 60.9 million $ 78,469
Nov 8, 7 AM $ 0.0203
+0.00%
$ 60.9 million $ 78,491
Nov 8, 6 AM $ 0.0203
+0.00%
$ 60.9 million $ 78,233
Nov 8, 5 AM $ 0.0204
+0.49%
$ 61.2 million $ 78,528
Nov 8, 4 AM $ 0.0203
-0.49%
$ 60.9 million $ 77,560
Nov 8, 3 AM $ 0.0204
+0.49%
$ 61.2 million $ 77,851
Nov 8, 2 AM $ 0.0203
+0.00%
$ 60.9 million $ 80,308
Nov 8, 1 AM $ 0.0203
+0.00%
$ 60.9 million $ 82,037
Nov 8, 12 AM $ 0.0203
+6.28%
$ 60.9 million $ 83,268
Nov 7, 11 PM $ 0.0191
+0.00%
$ 57.3 million $ 82,515
Nov 7, 10 PM $ 0.0191
+0.00%
$ 57.3 million $ 83,435
Nov 7, 9 PM $ 0.0191
+0.00%
$ 57.3 million $ 83,539
Nov 7, 8 PM $ 0.0191
+0.00%
$ 57.3 million $ 83,852
Nov 7, 7 PM $ 0.0191
+0.00%
$ 57.3 million $ 84,137
Nov 7, 6 PM $ 0.0191
+0.00%
$ 57.3 million $ 84,509
Nov 7, 5 PM $ 0.0191
+0.00%
$ 57.3 million $ 85,366
Nov 7, 4 PM $ 0.0191
+0.00%
$ 57.3 million $ 85,995
Nov 7, 3 PM $ 0.0191
+0.00%
$ 57.3 million $ 86,920
Nov 7, 2 PM $ 0.0192
+0.52%
$ 57.6 million $ 87,017
Nov 7, 8 AM $ 0.0212
-2.30%
$ 63.6 million $ 89,826
Nov 7, 7 AM $ 0.0216
+0.00%
$ 64.8 million $ 89,742
Nov 7, 6 AM $ 0.0216
+0.00%
$ 64.8 million $ 90,066
Nov 7, 5 AM $ 0.0216
-0.46%
$ 64.8 million $ 90,144
Nov 7, 4 AM $ 0.0216
-0.46%
$ 64.8 million $ 90,620
Nov 7, 3 AM $ 0.0217
+0.46%
$ 65.1 million $ 90,381
Nov 7, 2 AM $ 0.0217
+0.46%
$ 65.1 million $ 87,198
Nov 7, 1 AM $ 0.0216
+0.00%
$ 64.8 million $ 85,576
Nov 7, 12 AM $ 0.0216
-1.82%
$ 64.8 million $ 84,285
Nov 6, 11 PM $ 0.022
+0.00%
$ 66 million $ 83,719
Nov 6, 10 PM $ 0.022
+0.00%
$ 66 million $ 83,765
Nov 6, 9 PM $ 0.022
+0.00%
$ 66 million $ 84,197
Nov 6, 8 PM $ 0.022
+0.00%
$ 66 million $ 84,552
Nov 6, 7 PM $ 0.022
+0.00%
$ 66 million $ 84,434