Aliv Coin Historical Data

ALIV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.022
+0.00%
$ 66 million $ 84,424
Nov 6, 5 PM $ 0.022
+0.00%
$ 66 million $ 84,573
Nov 6, 4 PM $ 0.022
+0.00%
$ 66 million $ 85,253
Nov 6, 3 PM $ 0.022
+0.00%
$ 66 million $ 85,513
Nov 6, 2 PM $ 0.022
+0.00%
$ 66 million $ 86,071
Nov 6, 1 PM $ 0.0221
+0.45%
$ 66.3 million $ 86,295
Nov 6, 12 PM $ 0.022
-0.45%
$ 66 million $ 86,371
Nov 6, 11 AM $ 0.022
+0.00%
$ 66 million $ 86,323
Nov 6, 10 AM $ 0.0221
+0.45%
$ 66.3 million $ 86,606
Nov 6, 8 AM $ 0.0236
+0.43%
$ 70.8 million $ 87,889
Nov 6, 7 AM $ 0.0236
+0.43%
$ 70.8 million $ 88,265
Nov 6, 6 AM $ 0.0235
+0.00%
$ 70.5 million $ 88,973
Nov 6, 5 AM $ 0.0235
+0.00%
$ 70.5 million $ 89,132
Nov 6, 4 AM $ 0.0237
+0.42%
$ 71.1 million $ 90,092
Nov 6, 3 AM $ 0.0235
+0.00%
$ 70.5 million $ 90,649
Nov 6, 2 AM $ 0.0236
+0.00%
$ 70.8 million $ 91,102
Nov 6, 1 AM $ 0.0235
-0.42%
$ 70.5 million $ 91,615
Nov 6, 12 AM $ 0.0235
-4.86%
$ 70.5 million $ 91,993
Nov 5, 11 PM $ 0.0247
+0.00%
$ 74.1 million $ 92,363
Nov 5, 10 PM $ 0.0247
-0.40%
$ 74.1 million $ 93,044
Nov 5, 9 PM $ 0.0247
-0.40%
$ 74.1 million $ 93,916
Nov 5, 8 PM $ 0.0247
-0.40%
$ 74.1 million $ 94,626
Nov 5, 7 PM $ 0.0247
-0.40%
$ 74.1 million $ 95,605
Nov 5, 6 PM $ 0.0248
+0.40%
$ 74.4 million $ 96,506
Nov 5, 5 PM $ 0.0247
+0.00%
$ 74.1 million $ 97,208
Nov 5, 4 PM $ 0.0247
-0.40%
$ 74.1 million $ 97,943
Nov 5, 3 PM $ 0.0247
-0.40%
$ 74.1 million $ 98,531
Nov 5, 2 PM $ 0.0247
+0.00%
$ 74.1 million $ 98,969
Nov 5, 1 PM $ 0.0247
+0.00%
$ 74.1 million $ 99,617
Nov 5, 12 PM $ 0.0248
+0.40%
$ 74.4 million $ 100,525
Nov 5, 11 AM $ 0.0247
+0.00%
$ 74.1 million $ 101,099
Nov 5, 10 AM $ 0.0247
+0.00%
$ 74.1 million $ 101,662
Nov 5, 9 AM $ 0.0247
+0.00%
$ 74.1 million $ 102,464
Nov 5, 8 AM $ 0.0247
-6.08%
$ 74.1 million $ 102,885
Nov 5, 7 AM $ 0.0263
+0.00%
$ 78.9 million $ 103,178
Nov 5, 6 AM $ 0.0264
+0.38%
$ 79.2 million $ 103,218
Nov 5, 5 AM $ 0.0263
+0.00%
$ 78.9 million $ 103,486
Nov 5, 4 AM $ 0.0263
-0.38%
$ 78.9 million $ 103,209
Nov 5, 3 AM $ 0.0263
+0.00%
$ 78.9 million $ 103,620
Nov 5, 2 AM $ 0.0263
+0.00%
$ 78.9 million $ 103,861
Nov 5, 1 AM $ 0.0263
+0.00%
$ 78.9 million $ 103,790
Nov 5, 12 AM $ 0.0263
-0.75%
$ 78.9 million $ 103,958
Nov 4, 11 PM $ 0.0284
-1.05%
$ 85.2 million $ 104,043
Nov 4, 10 PM $ 0.0287
-0.35%
$ 86.1 million $ 103,528
Nov 4, 9 PM $ 0.0288
+0.00%
$ 86.4 million $ 103,148
Nov 4, 8 PM $ 0.0288
+0.35%
$ 86.4 million $ 102,848
Nov 4, 7 PM $ 0.0287
+0.00%
$ 86.1 million $ 102,470
Nov 4, 6 PM $ 0.0287
+0.00%
$ 86.1 million $ 102,327
Nov 4, 5 PM $ 0.0288
+0.35%
$ 86.4 million $ 102,133
Nov 4, 4 PM $ 0.0288
+0.00%
$ 86.4 million $ 101,636