Aliv Coin Historical Data

ALIV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0288
+0.35%
$ 86.4 million $ 101,305
Nov 4, 2 PM $ 0.0288
+0.00%
$ 86.4 million $ 101,174
Nov 4, 1 PM $ 0.0287
-0.35%
$ 86.1 million $ 101,326
Nov 4, 12 PM $ 0.0288
+0.35%
$ 86.4 million $ 101,203
Nov 4, 11 AM $ 0.0288
+0.35%
$ 86.4 million $ 101,039
Nov 4, 10 AM $ 0.0288
+0.35%
$ 86.4 million $ 100,588
Nov 4, 9 AM $ 0.0287
+0.00%
$ 86.1 million $ 100,485
Nov 4, 8 AM $ 0.0274
+0.00%
$ 82.2 million $ 101,000
Nov 4, 7 AM $ 0.0274
-0.36%
$ 82.2 million $ 100,671
Nov 4, 6 AM $ 0.0274
+0.00%
$ 82.2 million $ 100,043
Nov 4, 5 AM $ 0.0276
+0.73%
$ 82.8 million $ 100,027
Nov 4, 4 AM $ 0.0274
+0.00%
$ 82.2 million $ 99,971
Nov 4, 3 AM $ 0.0275
+0.36%
$ 82.5 million $ 99,680
Nov 4, 2 AM $ 0.0274
+0.00%
$ 82.2 million $ 99,167
Nov 4, 1 AM $ 0.0274
+0.00%
$ 82.2 million $ 99,013
Nov 4, 12 AM $ 0.0274
+0.00%
$ 82.2 million $ 98,761
Nov 3, 11 PM $ 0.0274
+5.38%
$ 82.2 million $ 98,282
Nov 3, 10 PM $ 0.026
-0.76%
$ 78 million $ 97,623
Nov 3, 9 PM $ 0.0261
+0.38%
$ 78.3 million $ 96,770
Nov 3, 8 PM $ 0.026
-0.38%
$ 78 million $ 96,181
Nov 3, 7 PM $ 0.0261
+0.38%
$ 78.3 million $ 95,527
Nov 3, 6 PM $ 0.026
-0.38%
$ 78 million $ 95,031
Nov 3, 5 PM $ 0.0261
+0.38%
$ 78.3 million $ 94,643
Nov 3, 4 PM $ 0.026
-0.38%
$ 78 million $ 94,307
Nov 3, 3 PM $ 0.026
+0.00%
$ 78 million $ 94,207
Nov 3, 2 PM $ 0.026
+0.00%
$ 78 million $ 93,237
Nov 3, 1 PM $ 0.026
+0.00%
$ 78 million $ 92,512
Nov 3, 12 PM $ 0.0261
+0.38%
$ 78.3 million $ 92,160
Nov 3, 11 AM $ 0.026
+0.00%
$ 78 million $ 91,286
Nov 3, 10 AM $ 0.026
+0.00%
$ 78 million $ 91,481
Nov 3, 9 AM $ 0.026
+0.00%
$ 78 million $ 90,976
Nov 3, 8 AM $ 0.026
+5.26%
$ 78 million $ 89,634
Nov 3, 7 AM $ 0.0247
+0.00%
$ 74.1 million $ 89,210
Nov 3, 6 AM $ 0.0248
+0.40%
$ 74.4 million $ 89,052
Nov 3, 5 AM $ 0.0247
+0.00%
$ 74.4 million $ 88,722
Nov 3, 4 AM $ 0.0247
+0.00%
$ 74.1 million $ 88,590
Nov 3, 3 AM $ 0.0247
+0.00%
$ 74.1 million $ 88,858
Nov 3, 12 AM $ 0.0225
+0.00%
$ -- $ 89,891
Nov 2, 11 PM $ 0.0226
+0.89%
$ 67.8 million $ 89,968
Nov 2, 10 PM $ 0.0224
+0.00%
$ 67.2 million $ 90,641
Nov 2, 9 PM $ 0.0224
+0.00%
$ 67.2 million $ 91,210
Nov 2, 8 PM $ 0.0224
+0.00%
$ 67.2 million $ 91,751
Nov 2, 7 PM $ 0.0224
+0.00%
$ 67.2 million $ 92,494
Nov 2, 6 PM $ 0.0225
+0.00%
$ 67.5 million $ 93,106
Nov 2, 5 PM $ 0.0225
+0.45%
$ 67.5 million $ 93,828
Nov 2, 4 PM $ 0.0225
+0.45%
$ 67.5 million $ 94,011
Nov 2, 3 PM $ 0.0224
+0.00%
$ 67.2 million $ 94,457
Nov 2, 2 PM $ 0.0225
+0.45%
$ 67.5 million $ 95,308
Nov 2, 1 PM $ 0.0224
-0.44%
$ 67.2 million $ 95,651
Nov 2, 12 PM $ 0.0225
+0.45%
$ 67.5 million $ 95,607