Aliv Coin Historical Data

ALIV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0225
+0.00%
$ 67.5 million $ 96,529
Nov 2, 10 AM $ 0.0224
+0.00%
$ 67.2 million $ 96,882
Nov 2, 4 AM $ 0.0264
-0.38%
$ 79.2 million $ 96,792
Nov 2, 3 AM $ 0.0265
+0.00%
$ 79.5 million $ 95,897
Nov 2, 2 AM $ 0.0264
+0.00%
$ 79.2 million $ 95,596
Nov 2, 1 AM $ 0.0266
+0.76%
$ 79.8 million $ 95,411
Nov 2, 12 AM $ 0.0264
+0.00%
$ 79.2 million $ 94,991
Nov 1, 11 PM $ 0.0264
+0.00%
$ 79.2 million $ 94,622
Nov 1, 10 PM $ 0.0264
-0.38%
$ 79.2 million $ 94,160
Nov 1, 9 PM $ 0.0265
+0.38%
$ 79.5 million $ 93,473
Nov 1, 8 PM $ 0.0264
+0.00%
$ 79.2 million $ 93,297
Nov 1, 7 PM $ 0.0264
-0.38%
$ 79.2 million $ 92,893
Nov 1, 6 PM $ 0.0264
+0.00%
$ 79.2 million $ 92,206
Nov 1, 5 PM $ 0.0264
+0.00%
$ 79.2 million $ 91,445
Nov 1, 10 AM $ 0.0242
+0.00%
$ 72.6 million $ 87,815
Nov 1, 9 AM $ 0.0242
-0.41%
$ 72.6 million $ 87,746
Nov 1, 8 AM $ 0.0243
+0.41%
$ 72.9 million $ 87,785
Nov 1, 7 AM $ 0.0242
+0.00%
$ 72.6 million $ 88,049
Nov 1, 6 AM $ 0.0243
+0.41%
$ 72.9 million $ 88,003
Nov 1, 5 AM $ 0.0243
+0.41%
$ 72.9 million $ 88,309
Nov 1, 4 AM $ 0.0243
+0.41%
$ 72.9 million $ 87,778
Nov 1, 3 AM $ 0.0242
+0.00%
$ 72.6 million $ 87,616
Nov 1, 2 AM $ 0.0242
-0.41%
$ 72.6 million $ 87,108
Nov 1, 1 AM $ 0.0243
+0.41%
$ 72.9 million $ 86,729
Nov 1, 12 AM $ 0.0242
+2.98%
$ 72.6 million $ 87,128
Oct 31, 11 PM $ 0.0235
-0.84%
$ 70.5 million $ 86,850
Oct 31, 10 PM $ 0.0235
-0.42%
$ 70.5 million $ 86,945
Oct 31, 9 PM $ 0.0236
+0.43%
$ 70.8 million $ 87,034
Oct 31, 8 PM $ 0.0235
-0.42%
$ 70.5 million $ 86,808
Oct 31, 7 PM $ 0.0235
-0.42%
$ 70.5 million $ 86,261
Oct 31, 6 PM $ 0.0235
-0.42%
$ 70.5 million $ 86,042
Oct 31, 5 PM $ 0.0236
+0.43%
$ 70.8 million $ 85,763
Oct 31, 4 PM $ 0.0236
+0.43%
$ 70.8 million $ 85,290
Oct 31, 3 PM $ 0.0235
-0.42%
$ 70.5 million $ 85,095
Oct 31, 2 PM $ 0.0236
+0.43%
$ 70.8 million $ 84,776
Oct 31, 1 PM $ 0.0235
+0.00%
$ 70.5 million $ 84,061
Oct 31, 12 PM $ 0.0235
+0.00%
$ 70.5 million $ 83,809
Oct 31, 11 AM $ 0.0235
+0.00%
$ 70.5 million $ 82,824
Oct 31, 10 AM $ 0.0235
+0.00%
$ 70.5 million $ 82,548
Oct 31, 9 AM $ 0.0235
+3.98%
$ 70.5 million $ 82,593
Oct 31, 8 AM $ 0.0226
+0.00%
$ 67.8 million $ 81,913
Oct 31, 7 AM $ 0.0226
-0.44%
$ 67.8 million $ 82,129
Oct 31, 6 AM $ 0.0226
-0.44%
$ 67.8 million $ 82,103
Oct 31, 5 AM $ 0.0226
-0.44%
$ 67.8 million $ 81,948
Oct 31, 4 AM $ 0.0227
+0.00%
$ 68.1 million $ 81,965
Oct 31, 3 AM $ 0.0227
+0.44%
$ 68.1 million $ 81,994
Oct 31, 2 AM $ 0.0226
+0.00%
$ 67.8 million $ 81,908
Oct 31, 1 AM $ 0.0227
+0.44%
$ 68.1 million $ 81,852
Oct 30, 11 PM $ 0.0214
+0.00%
$ 64.2 million $ 81,852
Oct 30, 10 PM $ 0.0214
-0.47%
$ 64.2 million $ 82,373