Aliv Coin Historical Data

ALIV Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0214
+0.00%
$ 64.2 million $ 83,212
Oct 30, 8 PM $ 0.0216
+0.47%
$ 64.8 million $ 84,086
Oct 30, 7 PM $ 0.0215
+0.47%
$ 64.5 million $ 84,770
Oct 30, 6 PM $ 0.0214
+0.00%
$ 64.2 million $ 85,614
Oct 30, 5 PM $ 0.0214
-0.47%
$ 64.2 million $ 86,269
Oct 30, 4 PM $ 0.0214
+0.00%
$ 64.2 million $ 87,254
Oct 30, 3 PM $ 0.0215
+0.00%
$ 64.5 million $ 87,771
Oct 30, 2 PM $ 0.0215
+0.00%
$ 64.5 million $ 88,737
Oct 30, 1 PM $ 0.0214
+0.00%
$ 64.2 million $ 89,657
Oct 30, 8 AM $ 0.0231
+0.00%
$ 69.3 million $ 93,602
Oct 30, 8 AM $ 0.0231
+0.00%
$ 69.3 million $ 93,602
Oct 30, 7 AM $ 0.0231
+0.00%
$ 69.3 million $ 94,076
Oct 30, 7 AM $ 0.0231
+0.00%
$ 69.3 million $ 94,076
Oct 30, 6 AM $ 0.0232
+0.43%
$ 69.6 million $ 94,440
Oct 30, 6 AM $ 0.0232
+0.43%
$ 69.6 million $ 94,440
Oct 30, 5 AM $ 0.0231
-0.43%
$ 69.3 million $ 94,846
Oct 30, 5 AM $ 0.0231
-0.43%
$ 69.3 million $ 94,846
Oct 30, 4 AM $ 0.0231
+0.00%
$ 69.3 million $ 95,343
Oct 30, 4 AM $ 0.0231
+0.00%
$ 69.3 million $ 95,343
Oct 29, 11 PM $ 0.0263
-0.38%
$ 78.9 million $ 98,118
Oct 29, 11 PM $ 0.0263
-0.38%
$ 78.9 million $ 98,118
Oct 29, 10 PM $ 0.0264
+0.38%
$ 79.2 million $ 97,036
Oct 29, 10 PM $ 0.0264
+0.38%
$ 79.2 million $ 97,036
Oct 29, 9 PM $ 0.0263
+0.00%
$ 78.9 million $ 95,885
Oct 29, 9 PM $ 0.0263
+0.00%
$ 78.9 million $ 95,885
Oct 29, 8 PM $ 0.0263
+0.00%
$ 78.9 million $ 94,983
Oct 29, 8 PM $ 0.0263
+0.00%
$ 78.9 million $ 94,983
Oct 29, 7 PM $ 0.0264
+0.38%
$ 79.2 million $ 94,292
Oct 29, 7 PM $ 0.0264
+0.38%
$ 79.2 million $ 94,292
Oct 29, 6 PM $ 0.0263
+0.00%
$ 78.9 million $ 93,272
Oct 29, 6 PM $ 0.0263
+0.00%
$ 78.9 million $ 93,272
Oct 29, 5 PM $ 0.0263
+0.00%
$ 78.9 million $ 92,581
Oct 29, 5 PM $ 0.0263
+0.00%
$ 78.9 million $ 92,581
Oct 29, 4 PM $ 0.0263
+0.00%
$ 78.9 million $ 91,665
Oct 29, 4 PM $ 0.0263
+0.00%
$ 78.9 million $ 91,665
Oct 29, 3 PM $ 0.0263
-0.38%
$ 78.9 million $ 90,821
Oct 29, 3 PM $ 0.0263
-0.38%
$ 78.9 million $ 90,821
Oct 29, 2 PM $ 0.0263
+0.00%
$ 78.9 million $ 89,941
Oct 29, 2 PM $ 0.0263
+0.00%
$ 78.9 million $ 89,941
Oct 29, 1 PM $ 0.0264
+0.00%
$ 79.2 million $ 88,801
Oct 29, 1 PM $ 0.0264
+0.00%
$ 79.2 million $ 88,801
Oct 29, 9 AM $ 0.0246
+0.00%
$ 73.8 million $ 84,745
Oct 29, 9 AM $ 0.0246
+0.00%
$ 73.8 million $ 84,745
Oct 29, 8 AM $ 0.0247
+0.41%
$ 74.1 million $ 84,182
Oct 29, 8 AM $ 0.0247
+0.41%
$ 74.1 million $ 84,182
Oct 29, 7 AM $ 0.0247
+0.41%
$ 74.1 million $ 83,252
Oct 29, 7 AM $ 0.0247
+0.41%
$ 74.1 million $ 83,252
Oct 29, 6 AM $ 0.0246
+0.00%
$ 73.8 million $ 82,819
Oct 29, 6 AM $ 0.0246
+0.00%
$ 73.8 million $ 82,819
Oct 28, 11 PM $ 0.0215
+0.47%
$ 64.5 million $ 79,782