Aliv Coin Historical Data

ALIV Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0214
+0.00%
$ 64.2 million $ 80,541
Oct 28, 9 PM $ 0.0214
+0.00%
$ 64.2 million $ 81,572
Oct 28, 8 PM $ 0.0214
+0.00%
$ 64.5 million $ 82,228
Oct 28, 7 PM $ 0.0214
+0.00%
$ 64.2 million $ 82,906
Oct 28, 6 PM $ 0.0214
+0.00%
$ 64.2 million $ 83,626
Oct 28, 5 PM $ 0.0214
+0.00%
$ 64.2 million $ 84,672
Oct 28, 4 PM $ 0.0215
+0.47%
$ 64.5 million $ 85,467
Oct 28, 3 PM $ 0.0214
+0.00%
$ 64.2 million $ 86,513
Oct 28, 2 PM $ 0.0214
-0.47%
$ 64.2 million $ 87,361
Oct 28, 8 AM $ 0.0232
+0.00%
$ 69.6 million $ 93,030
Oct 28, 7 AM $ 0.0231
+0.00%
$ 69.3 million $ 93,911
Oct 28, 6 AM $ 0.0231
-0.43%
$ 69.3 million $ 95,209
Oct 28, 12 AM $ 0.0253
+0.40%
$ 75.9 million $ 100,907
Oct 27, 11 PM $ 0.0252
+0.00%
$ 75.6 million $ 101,052
Oct 27, 10 PM $ 0.0252
+0.00%
$ 75.6 million $ 102,095
Oct 27, 9 PM $ 0.0253
+0.40%
$ 75.9 million $ 102,445
Oct 27, 8 PM $ 0.0252
-0.40%
$ 75.6 million $ 102,791
Oct 27, 7 PM $ 0.0253
+0.40%
$ 75.9 million $ 103,613
Oct 27, 6 PM $ 0.0252
+0.00%
$ 75.6 million $ 104,739
Oct 27, 5 PM $ 0.0252
-0.40%
$ 75.6 million $ 105,302
Oct 27, 4 PM $ 0.0252
-0.40%
$ 75.6 million $ 106,057
Oct 27, 3 PM $ 0.0252
+0.00%
$ 75.6 million $ 106,996
Oct 27, 2 PM $ 0.0252
-0.40%
$ 75.6 million $ 107,917
Oct 27, 8 AM $ 0.0288
+0.00%
$ 86.4 million $ 111,927
Oct 27, 7 AM $ 0.0288
+0.35%
$ 86.4 million $ 112,216
Oct 27, 6 AM $ 0.0287
+0.00%
$ 86.1 million $ 112,561
Oct 27, 12 AM $ 0.032
-0.62%
$ 96 million $ 114,993
Oct 26, 11 PM $ 0.0322
+0.00%
$ 96.6 million $ 114,732
Oct 26, 10 PM $ 0.0324
+0.62%
$ 97.2 million $ 114,393
Oct 26, 9 PM $ 0.0322
-0.31%
$ 96.9 million $ 114,594
Oct 26, 8 PM $ 0.0322
+0.00%
$ 96.6 million $ 114,960
Oct 26, 7 PM $ 0.0322
+0.00%
$ 96.6 million $ 114,769
Oct 26, 6 PM $ 0.0322
-0.31%
$ 96.6 million $ 114,180
Oct 26, 5 PM $ 0.0323
+0.31%
$ 96.9 million $ 113,586
Oct 26, 4 PM $ 0.0323
+0.31%
$ 96.9 million $ 113,136
Oct 26, 3 PM $ 0.0322
+0.00%
$ 96.6 million $ 112,692
Oct 26, 2 PM $ 0.0322
-0.31%
$ 96.6 million $ 112,166
Oct 26, 1 PM $ 0.0322
+0.00%
$ 96.6 million $ 112,089
Oct 26, 12 PM $ 0.0322
+0.00%
$ 96.6 million $ 111,907
Oct 26, 11 AM $ 0.0323
+0.00%
$ 96.9 million $ 111,629
Oct 26, 10 AM $ 0.0322
-0.62%
$ 96.6 million $ 110,884
Oct 26, 9 AM $ 0.0322
+0.00%
$ 96.6 million $ 110,121
Oct 26, 8 AM $ 0.0322
+0.00%
$ 96.6 million $ 110,138
Oct 26, 7 AM $ 0.0322
+0.00%
$ 96.6 million $ 109,081
Oct 26, 1 AM $ 0.0292
-0.34%
$ 87.6 million $ 106,042
Oct 26, 12 AM $ 0.0292
-0.34%
$ 87.6 million $ 105,950
Oct 25, 11 PM $ 0.0292
-0.34%
$ 87.6 million $ 105,794
Oct 25, 10 PM $ 0.0293
+0.34%
$ 87.9 million $ 105,236
Oct 25, 9 PM $ 0.0292
+0.00%
$ 87.6 million $ 104,479
Oct 25, 8 PM $ 0.0292
+0.00%
$ 87.6 million $ 103,906