Aliv Coin Historical Data

ALIV Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.0293
+0.00%
$ 87.9 million $ 103,389
Oct 25, 6 PM $ 0.0292
-0.34%
$ 87.6 million $ 103,264
Oct 25, 5 PM $ 0.0293
+0.34%
$ 87.9 million $ 103,079
Oct 25, 4 PM $ 0.0293
+0.00%
$ 87.9 million $ 102,901
Oct 25, 3 PM $ 0.0292
+0.00%
$ 87.6 million $ 102,415
Oct 25, 2 PM $ 0.0293
+0.34%
$ 87.9 million $ 102,329
Oct 25, 1 PM $ 0.0292
-0.34%
$ 87.6 million $ 101,876
Oct 25, 12 PM $ 0.0292
-0.68%
$ 87.6 million $ 101,805
Oct 25, 11 AM $ 0.0292
-0.34%
$ 87.6 million $ 102,304
Oct 25, 10 AM $ 0.0292
+0.00%
$ 87.6 million $ 102,013
Oct 25, 9 AM $ 0.0293
+0.34%
$ 87.9 million $ 101,741
Oct 25, 8 AM $ 0.0293
+0.34%
$ 87.9 million $ 101,217
Oct 25, 7 AM $ 0.0292
+0.00%
$ 87.6 million $ 101,584
Oct 25, 6 AM $ 0.0292
+0.00%
$ 87.6 million $ 100,973
Oct 25, 5 AM $ 0.0293
+0.00%
$ 87.9 million $ 100,501
Oct 24, 11 PM $ 0.0272
+0.00%
$ 81.6 million $ 97,857
Oct 24, 10 PM $ 0.0271
+0.00%
$ 81.3 million $ 98,168
Oct 24, 9 PM $ 0.0272
+0.37%
$ 81.6 million $ 98,681
Oct 24, 8 PM $ 0.0271
+0.00%
$ 81.3 million $ 98,954
Oct 24, 7 PM $ 0.0271
-0.37%
$ 81.3 million $ 99,081
Oct 24, 6 PM $ 0.0272
+0.37%
$ 81.6 million $ 99,030
Oct 24, 5 PM $ 0.0271
+0.00%
$ 81.3 million $ 99,565
Oct 24, 4 PM $ 0.0271
+0.00%
$ 81.3 million $ 99,895
Oct 24, 3 PM $ 0.0272
+0.00%
$ 81.6 million $ 99,877
Oct 24, 2 PM $ 0.0272
+0.37%
$ 81.6 million $ 100,089
Oct 24, 1 PM $ 0.0271
+0.00%
$ 81.3 million $ 100,205
Oct 24, 12 PM $ 0.0271
+0.00%
$ 81.3 million $ 100,827
Oct 24, 8 AM $ 0.0254
+0.00%
$ 76.2 million $ 101,483
Oct 24, 7 AM $ 0.0253
+0.00%
$ 75.9 million $ 101,168
Oct 24, 6 AM $ 0.0253
+0.00%
$ 75.9 million $ 101,765
Oct 24, 12 AM $ 0.0282
+0.00%
$ 84.6 million $ 104,893
Oct 23, 11 PM $ 0.0281
+0.00%
$ 84.3 million $ 104,715
Oct 23, 10 PM $ 0.0281
+0.00%
$ 84.3 million $ 104,713
Oct 23, 9 PM $ 0.0281
+0.00%
$ 84.3 million $ 104,957
Oct 23, 8 PM $ 0.0281
+0.00%
$ 84.3 million $ 104,635
Oct 23, 7 PM $ 0.0281
-0.35%
$ 84.3 million $ 104,707
Oct 23, 6 PM $ 0.0282
+0.00%
$ 84.6 million $ 104,819
Oct 23, 5 PM $ 0.0282
+0.36%
$ 84.6 million $ 104,420
Oct 23, 4 PM $ 0.0281
+0.00%
$ 84.3 million $ 104,538
Oct 23, 3 PM $ 0.0281
+0.00%
$ 84.3 million $ 104,487
Oct 23, 2 PM $ 0.0281
+0.00%
$ 84.3 million $ 104,730
Oct 23, 1 PM $ 0.0281
-0.35%
$ 84.3 million $ 104,419
Oct 23, 12 PM $ 0.0281
+0.00%
$ 84.3 million $ 103,602
Oct 23, 11 AM $ 0.0281
-0.35%
$ 84.3 million $ 103,145
Oct 23, 10 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,928
Oct 23, 9 AM $ 0.0282
+0.36%
$ 84.3 million $ 102,555
Oct 23, 8 AM $ 0.0281
+0.00%
$ 84.6 million $ 102,815
Oct 23, 7 AM $ 0.0281
-0.35%
$ 84.3 million $ 103,322
Oct 23, 6 AM $ 0.0281
-0.35%
$ 84.3 million $ 103,155
Oct 23, 5 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,609