Aliv Coin Historical Data

ALIV Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0281
-0.35%
$ 84.3 million $ 102,643
Oct 23, 3 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,000
Oct 23, 2 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,018
Oct 23, 1 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,209
Oct 23, 12 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,152
Oct 22, 11 PM $ 0.0281
-0.35%
$ 84.3 million $ 102,105
Oct 22, 10 PM $ 0.0281
+0.00%
$ 84.3 million $ 101,946
Oct 22, 9 PM $ 0.0281
+0.00%
$ 84.3 million $ 101,520
Oct 22, 8 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,002
Oct 22, 7 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,226
Oct 22, 6 PM $ 0.0282
+0.36%
$ 84.6 million $ 102,187
Oct 22, 5 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,256
Oct 22, 4 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,220
Oct 22, 3 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,330
Oct 22, 2 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,164
Oct 22, 1 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,114
Oct 22, 12 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,029
Oct 22, 11 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,042
Oct 22, 10 AM $ 0.0281
+0.00%
$ 84.3 million $ 101,865
Oct 22, 9 AM $ 0.0281
+0.00%
$ 84.3 million $ 101,940
Oct 22, 8 AM $ 0.0281
+0.00%
$ 84.3 million $ 101,662
Oct 22, 7 AM $ 0.0281
+0.00%
$ 84.3 million $ 101,638
Oct 22, 6 AM $ 0.0282
+0.36%
$ 84.6 million $ 101,866
Oct 22, 5 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,552
Oct 22, 4 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,313
Oct 22, 3 AM $ 0.0282
+0.36%
$ 84.6 million $ 102,311
Oct 22, 2 AM $ 0.0282
+0.36%
$ 84.6 million $ 102,267
Oct 22, 1 AM $ 0.0281
+0.00%
$ 84.3 million $ 102,157
Oct 22, 12 AM $ 0.0281
-0.35%
$ 84.3 million $ 102,260
Oct 21, 11 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,413
Oct 21, 10 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,721
Oct 21, 9 PM $ 0.0281
-0.35%
$ 84.3 million $ 103,267
Oct 21, 8 PM $ 0.0283
+0.71%
$ 84.9 million $ 103,409
Oct 21, 7 PM $ 0.0281
+0.00%
$ 84.3 million $ 103,403
Oct 21, 6 PM $ 0.0281
+0.00%
$ 84.3 million $ 103,414
Oct 21, 5 PM $ 0.0281
+0.00%
$ 84.3 million $ 103,575
Oct 21, 4 PM $ 0.0281
+0.00%
$ 84.3 million $ 103,132
Oct 21, 3 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,887
Oct 21, 2 PM $ 0.0282
+0.36%
$ 84.6 million $ 102,516
Oct 21, 1 PM $ 0.0282
+0.36%
$ 84.6 million $ 102,724
Oct 21, 12 PM $ 0.0281
+0.00%
$ 84.3 million $ 102,981
Oct 21, 11 AM $ 0.0281
+0.00%
$ 84.3 million $ 103,104
Oct 21, 10 AM $ 0.0281
+0.00%
$ 84.3 million $ 103,336
Oct 21, 9 AM $ 0.0281
-0.35%
$ 84.3 million $ 103,394
Oct 21, 8 AM $ 0.0281
+0.00%
$ 84.3 million $ 103,474
Oct 21, 7 AM $ 0.0281
+0.00%
$ 84.3 million $ 103,121
Oct 21, 6 AM $ 0.0281
+0.00%
$ 84.3 million $ 103,133
Oct 21, 5 AM $ 0.0281
+0.00%
$ 84.6 million $ 102,707
Oct 21, 4 AM $ 0.0281
-0.35%
$ 84.3 million $ 102,840
Oct 21, 3 AM $ 0.0282
+0.36%
$ 84.6 million $ 103,273