Aliv Coin Historical Data

ALIV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.281
-0.46%
$ 842.4 million $ 948,218
Apr 18, 2025 $ 0.282
+0.36%
$ 845.7 million $ 946,618
Apr 17, 2025 $ 0.284
+0.71%
$ 851.4 million $ 953,835
Apr 16, 2025 $ 0.282
+0.36%
$ 845.4 million $ 948,113
Apr 15, 2025 $ 0.28
-0.95%
$ 840.3 million $ 993,078
Apr 14, 2025 $ 0.283
+0.00%
$ 848.4 million $ 958,750
Apr 13, 2025 $ 0.283
+1.11%
$ 848.7 million $ 951,165
Apr 12, 2025 $ 0.28
-0.36%
$ 839.4 million $ 972,100
Apr 11, 2025 $ 0.281
+0.39%
$ 842.7 million $ 971,918
Apr 10, 2025 $ 0.28
+0.72%
$ 839.4 million $ 938,616
Apr 9, 2025 $ 0.278
-0.71%
$ 833.4 million $ 940,485
Apr 8, 2025 $ 0.28
-0.71%
$ 839.4 million $ 987,045
Apr 7, 2025 $ 0.282
+0.71%
$ 845.4 million $ 947,569
Apr 6, 2025 $ 0.28
-0.04%
$ 839.4 million $ 993,127
Apr 5, 2025 $ 0.28
+0.00%
$ 839.7 million $ 1.01 million
Apr 4, 2025 $ 0.28
-0.36%
$ 839.4 million $ 947,132
Apr 3, 2025 $ 0.28
+0.72%
$ 839.4 million $ 982,620
Apr 2, 2025 $ 0.278
-0.36%
$ 833.7 million $ 962,864
Apr 1, 2025 $ 0.279
+0.72%
$ 836.4 million $ 949,292
Mar 31, 2025 $ 0.277
+0.47%
$ 830.4 million $ 936,980
Mar 30, 2025 $ 0.275
-0.36%
$ 824.4 million $ 972,966
Mar 29, 2025 $ 0.276
+0.73%
$ 827.4 million $ 953,933
Mar 28, 2025 $ 0.274
+0.74%
$ 821.4 million $ 925,732
Mar 27, 2025 $ 0.272
-0.37%
$ 815.4 million $ 916,961
Mar 26, 2025 $ 0.273
-0.40%
$ 818.4 million $ 947,742
Mar 25, 2025 $ 0.274
+0.37%
$ 821.4 million $ 915,931
Mar 24, 2025 $ 0.273
+0.66%
$ 817.8 million $ 913,469
Mar 23, 2025 $ 0.271
+0.00%
$ 812.4 million $ 952,479
Mar 22, 2025 $ 0.271
+0.74%
$ 812.4 million $ 949,980
Mar 21, 2025 $ 0.269
+0.37%
$ 806.4 million $ 906,006
Mar 20, 2025 $ 0.268
+0.75%
$ 803.4 million $ 903,662
Mar 19, 2025 $ 0.266
-0.37%
$ 797.4 million $ 919,308
Mar 18, 2025 $ 0.267
+0.00%
$ 800.4 million $ 896,388
Mar 17, 2025 $ 0.267
+1.14%
$ 800.4 million $ 924,786
Mar 16, 2025 $ 0.264
+0.38%
$ 791.4 million $ 886,561
Mar 15, 2025 $ 0.263
+0.34%
$ 788.7 million $ 883,022
Mar 14, 2025 $ 0.261
-0.34%
$ 782.7 million $ 882,549
Mar 13, 2025 $ 0.262
+0.77%
$ 785.4 million $ 902,457
Mar 12, 2025 $ 0.26
+1.21%
$ 780 million $ 872,714
Mar 11, 2025 $ 0.257
+0.00%
$ 770.7 million $ 866,930
Mar 10, 2025 $ 0.257
+0.31%
$ 770.4 million $ 863,606
Mar 9, 2025 $ 0.256
+0.87%
$ 768 million $ 922,008
Mar 8, 2025 $ 0.254
+0.40%
$ 761.4 million $ 853,279
Mar 7, 2025 $ 0.253
+0.04%
$ 758.7 million $ 851,465
Mar 6, 2025 $ 0.252
+0.40%
$ 755.7 million $ 848,053
Mar 5, 2025 $ 0.251
+0.40%
$ 752.4 million $ 843,866
Mar 4, 2025 $ 0.25
-0.04%
$ 749.4 million $ 907,874
Mar 3, 2025 $ 0.25
+0.81%
$ 749.4 million $ 794,685
Mar 2, 2025 $ 0.248
+0.73%
$ 743.4 million $ 792,071
Mar 1, 2025 $ 0.246
-0.73%
$ 738 million $ 828,330