Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aliv Coin Historical Data

ALIV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.281
-0.46%
$842.4 million $948,218
Apr 18, 2025 $0.282
+0.36%
$845.7 million $946,618
Apr 17, 2025 $0.284
+0.71%
$851.4 million $953,835
Apr 16, 2025 $0.282
+0.36%
$845.4 million $948,113
Apr 15, 2025 $0.28
-0.95%
$840.3 million $993,078
Apr 14, 2025 $0.283
+0.00%
$848.4 million $958,750
Apr 13, 2025 $0.283
+1.11%
$848.7 million $951,165
Apr 12, 2025 $0.28
-0.36%
$839.4 million $972,100
Apr 11, 2025 $0.281
+0.39%
$842.7 million $971,918
Apr 10, 2025 $0.28
+0.72%
$839.4 million $938,616
Apr 9, 2025 $0.278
-0.71%
$833.4 million $940,485
Apr 8, 2025 $0.28
-0.71%
$839.4 million $987,045
Apr 7, 2025 $0.282
+0.71%
$845.4 million $947,569
Apr 6, 2025 $0.28
-0.04%
$839.4 million $993,127
Apr 5, 2025 $0.28
+0.00%
$839.7 million $1.01 million
Apr 4, 2025 $0.28
-0.36%
$839.4 million $947,132
Apr 3, 2025 $0.28
+0.72%
$839.4 million $982,620
Apr 2, 2025 $0.278
-0.36%
$833.7 million $962,864
Apr 1, 2025 $0.279
+0.72%
$836.4 million $949,292
Mar 31, 2025 $0.277
+0.47%
$830.4 million $936,980
Mar 30, 2025 $0.275
-0.36%
$824.4 million $972,966
Mar 29, 2025 $0.276
+0.73%
$827.4 million $953,933
Mar 28, 2025 $0.274
+0.74%
$821.4 million $925,732
Mar 27, 2025 $0.272
-0.37%
$815.4 million $916,961
Mar 26, 2025 $0.273
-0.40%
$818.4 million $947,742
Mar 25, 2025 $0.274
+0.37%
$821.4 million $915,931
Mar 24, 2025 $0.273
+0.66%
$817.8 million $913,469
Mar 23, 2025 $0.271
+0.00%
$812.4 million $952,479
Mar 22, 2025 $0.271
+0.74%
$812.4 million $949,980
Mar 21, 2025 $0.269
+0.37%
$806.4 million $906,006
Mar 20, 2025 $0.268
+0.75%
$803.4 million $903,662
Mar 19, 2025 $0.266
-0.37%
$797.4 million $919,308
Mar 18, 2025 $0.267
+0.00%
$800.4 million $896,388
Mar 17, 2025 $0.267
+1.14%
$800.4 million $924,786
Mar 16, 2025 $0.264
+0.38%
$791.4 million $886,561
Mar 15, 2025 $0.263
+0.34%
$788.7 million $883,022
Mar 14, 2025 $0.261
-0.34%
$782.7 million $882,549
Mar 13, 2025 $0.262
+0.77%
$785.4 million $902,457
Mar 12, 2025 $0.26
+1.21%
$780 million $872,714
Mar 11, 2025 $0.257
+0.00%
$770.7 million $866,930
Mar 10, 2025 $0.257
+0.31%
$770.4 million $863,606
Mar 9, 2025 $0.256
+0.87%
$768 million $922,008
Mar 8, 2025 $0.254
+0.40%
$761.4 million $853,279
Mar 7, 2025 $0.253
+0.04%
$758.7 million $851,465
Mar 6, 2025 $0.252
+0.40%
$755.7 million $848,053
Mar 5, 2025 $0.251
+0.40%
$752.4 million $843,866
Mar 4, 2025 $0.25
-0.04%
$749.4 million $907,874
Mar 3, 2025 $0.25
+0.81%
$749.4 million $794,685
Mar 2, 2025 $0.248
+0.73%
$743.4 million $792,071
Mar 1, 2025 $0.246
-0.73%
$738 million $828,330