Aliv Coin Historical Data

ALIV Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0281
-0.35%
$ 84.3 million $ 103,528
Oct 21, 12 AM $ 0.0297
+0.00%
$ 89.1 million $ 104,225
Oct 20, 11 PM $ 0.0297
+0.00%
$ 89.1 million $ 104,193
Oct 20, 10 PM $ 0.0297
+0.00%
$ 89.1 million $ 103,850
Oct 20, 9 PM $ 0.0297
+0.00%
$ 89.1 million $ 102,936
Oct 20, 8 PM $ 0.0297
+0.00%
$ 89.1 million $ 102,816
Oct 20, 7 PM $ 0.0297
+0.00%
$ 89.1 million $ 102,540
Oct 20, 6 PM $ 0.0297
+0.00%
$ 89.1 million $ 102,303
Oct 20, 5 PM $ 0.0297
+0.00%
$ 89.1 million $ 102,021
Oct 20, 4 PM $ 0.0297
+0.00%
$ 89.1 million $ 102,510
Oct 20, 3 PM $ 0.0297
+0.00%
$ 89.1 million $ 102,783
Oct 20, 2 PM $ 0.0297
+0.00%
$ 89.1 million $ 102,981
Oct 20, 1 PM $ 0.0297
+0.00%
$ 89.1 million $ 103,131
Oct 20, 12 PM $ 0.0298
+0.00%
$ 89.4 million $ 102,812
Oct 20, 11 AM $ 0.0297
+0.00%
$ 89.1 million $ 102,895
Oct 20, 10 AM $ 0.0298
+0.00%
$ 89.1 million $ 103,200
Oct 20, 9 AM $ 0.0297
+0.00%
$ 89.4 million $ 103,109
Oct 20, 8 AM $ 0.0298
+0.34%
$ 89.1 million $ 103,658
Oct 20, 7 AM $ 0.0297
+0.00%
$ 89.1 million $ 103,846
Oct 20, 6 AM $ 0.0297
-0.34%
$ 89.1 million $ 103,868
Oct 20, 5 AM $ 0.0298
+0.34%
$ 89.4 million $ 104,203
Oct 20, 4 AM $ 0.0297
-0.67%
$ 89.1 million $ 104,523
Oct 20, 3 AM $ 0.0299
+0.34%
$ 89.7 million $ 104,407
Oct 20, 2 AM $ 0.0299
+0.67%
$ 89.7 million $ 104,384
Oct 20, 1 AM $ 0.0297
+0.00%
$ 89.1 million $ 104,388
Oct 20, 12 AM $ 0.0297
+4.95%
$ 89.1 million $ 104,359
Oct 19, 11 PM $ 0.0284
-0.35%
$ 85.2 million $ 104,267
Oct 19, 10 PM $ 0.0284
+0.35%
$ 85.2 million $ 104,526
Oct 19, 9 PM $ 0.0283
-0.35%
$ 84.9 million $ 105,334
Oct 19, 8 PM $ 0.0283
+0.00%
$ 84.9 million $ 105,438
Oct 19, 7 PM $ 0.0283
+0.00%
$ 84.9 million $ 105,358
Oct 19, 6 PM $ 0.0283
+0.00%
$ 84.9 million $ 105,667
Oct 19, 5 PM $ 0.0283
+0.00%
$ 84.9 million $ 105,881
Oct 19, 4 PM $ 0.0283
-0.35%
$ 85.2 million $ 105,969
Oct 19, 11 AM $ 0.0301
+0.00%
$ 90.3 million $ 99,779
Oct 19, 10 AM $ 0.0301
+0.00%
$ 90.3 million $ 97,846
Oct 19, 9 AM $ 0.0302
+0.33%
$ 90.6 million $ 93,446
Oct 19, 8 AM $ 0.0302
+0.33%
$ 90.6 million $ 88,648
Oct 19, 7 AM $ 0.0301
+0.00%
$ 90.3 million $ 84,314
Oct 19, 6 AM $ 0.0302
+0.33%
$ 90.6 million $ 79,634
Oct 19, 5 AM $ 0.0301
+0.00%
$ 90.3 million $ 75,332
Oct 19, 4 AM $ 0.0301
+0.00%
$ 90.3 million $ 70,771
Oct 19, 3 AM $ 0.0302
+0.33%
$ 90.6 million $ 66,472
Oct 19, 2 AM $ 0.0301
+0.00%
$ 90.3 million $ 62,302
Oct 19, 1 AM $ 0.0301
+0.00%
$ 90.3 million $ 58,103
Oct 19, 12 AM $ 0.0299
+2.05%
$ 89.7 million $ 53,815
Oct 18, 11 PM $ 0.0294
+0.34%
$ 88.2 million $ 49,690
Oct 18, 10 PM $ 0.0294
+0.34%
$ 88.2 million $ 45,851
Oct 18, 9 PM $ 0.0293
+0.00%
$ 87.9 million $ 40,957
Oct 18, 8 PM $ 0.0293
+0.00%
$ 87.9 million $ 36,311