Aliv Coin Historical Data

ALIV Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0293
+0.00%
$ 88.2 million $ 31,781
Oct 18, 6 PM $ 0.0293
+0.00%
$ 87.9 million $ 27,202
Oct 18, 5 PM $ 0.0293
-0.34%
$ 87.9 million $ 22,654
Oct 18, 4 PM $ 0.0293
+0.00%
$ 87.9 million $ 18,092
Oct 18, 3 PM $ 0.0293
+0.00%
$ 87.9 million $ 13,526
Oct 18, 2 PM $ 0.0293
+0.00%
$ 87.9 million $ 9,123
Oct 18, 1 PM $ 0.0293
+0.00%
$ 87.9 million $ 4,670
Oct 18, 12 PM $ 0.0293
+0.34%
$ 87.9 million $ 446
Oct 18, 11 AM $ 0.0292
+0.00%
$ 87.6 million $ 12
Oct 18, 10 AM $ 0.0292
+0.00%
$ 87.6 million $ 12
Oct 18, 9 AM $ 0.0292
+0.00%
$ 87.6 million $ 12
Oct 18, 8 AM $ 0.0292
+0.00%
$ 87.6 million $ 12
Oct 18, 7 AM $ 0.0292
+0.00%
$ 87.6 million $ 12
Oct 18, 6 AM $ 0.0292
+0.00%
$ 87.6 million $ 12
Oct 18, 5 AM $ 0.0292
-0.34%
$ 87.6 million $ 12
Oct 18, 4 AM $ 0.0293
+0.00%
$ 87.9 million $ 11
Oct 18, 3 AM $ 0.0293
+0.00%
$ 87.9 million $ 5
Oct 18, 2 AM $ 0.0293
+0.00%
$ 87.9 million $ 5
Oct 18, 1 AM $ 0.0293
+0.00%
$ 87.9 million $ 5
Oct 18, 12 AM $ 0.0293
+0.00%
$ 87.9 million $ 5
Oct 17, 11 PM $ 0.0293
+0.00%
$ 87.9 million $ 5
Oct 17, 10 PM $ 0.0293
+0.00%
$ 87.9 million $ 5
Oct 17, 9 PM $ 0.0293
+0.00%
$ 87.9 million $ 5
Oct 17, 8 PM $ 0.0293
+0.00%
$ 87.9 million $ 5
Oct 17, 2 PM $ 0.009
+0.00%
$ 27 million $ 0.1
Oct 17, 1 PM $ 0.009
+0.00%
$ 27 million $ 2,512
Oct 17, 12 PM $ 0.009
+0.00%
$ 27 million $ 7,418
Oct 17, 6 AM $ 0.006
+0.00%
$ 18 million $ 37,906
Oct 17, 12 AM $ 0.0023
+0.00%
$ 6.9 million $ 68,566
Oct 16, 11 PM $ 0.0023
+0.00%
$ 6.9 million $ 69,718
Oct 16, 10 PM $ 0.0023
+0.00%
$ 6.9 million $ 74,428
Oct 16, 9 PM $ 0.0023
+0.00%
$ 6.9 million $ 79,177
Oct 16, 8 PM $ 0.0023
+0.00%
$ 6.9 million $ 83,600
Oct 16, 2 PM $ 0.0337
-0.59%
$ 101.1 million $ 113,239
Oct 16, 1 PM $ 0.0337
+0.00%
$ 101.1 million $ 113,133
Oct 16, 12 PM $ 0.0337
+0.00%
$ 101.1 million $ 112,837
Oct 16, 11 AM $ 0.0337
+0.00%
$ 101.1 million $ 112,542
Oct 16, 10 AM $ 0.0338
+0.30%
$ 101.4 million $ 112,233
Oct 16, 9 AM $ 0.0338
+0.30%
$ 101.4 million $ 112,074
Oct 16, 8 AM $ 0.0337
+0.00%
$ 101.1 million $ 112,232
Oct 16, 7 AM $ 0.0337
+0.00%
$ 101.1 million $ 112,403
Oct 16, 6 AM $ 0.0338
+0.30%
$ 101.4 million $ 112,427
Oct 16, 5 AM $ 0.0337
+0.00%
$ 101.1 million $ 112,659
Oct 16, 4 AM $ 0.0337
-0.30%
$ 101.1 million $ 112,806
Oct 16, 3 AM $ 0.0337
-0.30%
$ 101.1 million $ 113,060
Oct 16, 2 AM $ 0.0338
+0.30%
$ 101.4 million $ 113,165
Oct 16, 1 AM $ 0.0337
+0.00%
$ 101.1 million $ 113,286
Oct 16, 12 AM $ 0.0338
+5.30%
$ 101.4 million $ 113,324
Oct 15, 11 PM $ 0.0321
+0.00%
$ 96.3 million $ 113,511
Oct 15, 10 PM $ 0.0322
+0.31%
$ 96.6 million $ 113,872