Aliv Coin Historical Data

ALIV Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0323
+0.31%
$ 96.9 million $ 113,842
Oct 15, 8 PM $ 0.0322
+0.31%
$ 96.6 million $ 114,267
Oct 15, 7 PM $ 0.0322
+0.31%
$ 96.6 million $ 114,433
Oct 15, 6 PM $ 0.0321
+0.00%
$ 96.3 million $ 114,726
Oct 15, 5 PM $ 0.0321
-0.62%
$ 96.3 million $ 114,993
Oct 15, 4 PM $ 0.0322
+0.31%
$ 96.6 million $ 115,221
Oct 15, 10 AM $ 0.0352
-0.85%
$ 105.6 million $ 117,019
Oct 15, 9 AM $ 0.0355
+0.00%
$ 106.5 million $ 116,971
Oct 15, 8 AM $ 0.0354
+0.00%
$ 106.2 million $ 116,597
Oct 15, 7 AM $ 0.0354
-0.28%
$ 106.2 million $ 116,471
Oct 15, 6 AM $ 0.0355
+0.28%
$ 106.5 million $ 116,093
Oct 15, 5 AM $ 0.0355
+0.28%
$ 106.5 million $ 115,645
Oct 15, 4 AM $ 0.0355
+0.28%
$ 106.5 million $ 115,385
Oct 15, 3 AM $ 0.0354
+0.00%
$ 106.2 million $ 115,082
Oct 15, 2 AM $ 0.0354
-0.28%
$ 106.2 million $ 114,704
Oct 15, 1 AM $ 0.0354
+0.00%
$ 106.2 million $ 114,414
Oct 15, 12 AM $ 0.0354
+4.42%
$ 106.2 million $ 114,035
Oct 14, 11 PM $ 0.0339
+0.00%
$ 101.7 million $ 113,677
Oct 14, 10 PM $ 0.0339
+0.00%
$ 101.7 million $ 113,145
Oct 14, 9 PM $ 0.0339
-0.29%
$ 101.7 million $ 112,858
Oct 14, 8 PM $ 0.034
+0.29%
$ 102 million $ 112,470
Oct 14, 7 PM $ 0.0339
+0.00%
$ 102 million $ 112,166
Oct 14, 6 PM $ 0.0339
+0.00%
$ 102 million $ 111,536
Oct 14, 5 PM $ 0.0339
+0.00%
$ 101.7 million $ 110,974
Oct 14, 4 PM $ 0.0339
-0.29%
$ 101.7 million $ 110,531
Oct 14, 3 PM $ 0.034
+0.00%
$ 101.7 million $ 110,128
Oct 14, 2 PM $ 0.0339
+0.00%
$ 101.7 million $ 109,547
Oct 14, 1 PM $ 0.0339
+0.00%
$ 101.7 million $ 109,026
Oct 14, 12 PM $ 0.0339
-0.29%
$ 101.7 million $ 108,634
Oct 14, 11 AM $ 0.0339
+0.00%
$ 101.7 million $ 108,648
Oct 14, 10 AM $ 0.0339
+4.31%
$ 101.7 million $ 108,200
Oct 14, 9 AM $ 0.0327
+0.31%
$ 98.1 million $ 107,989
Oct 14, 8 AM $ 0.0325
+0.00%
$ 97.5 million $ 108,305
Oct 14, 7 AM $ 0.0325
-0.61%
$ 97.5 million $ 108,622
Oct 14, 6 AM $ 0.0327
+0.62%
$ 98.1 million $ 109,132
Oct 14, 5 AM $ 0.0326
+0.31%
$ 97.8 million $ 109,448
Oct 14, 4 AM $ 0.0325
-0.31%
$ 97.5 million $ 109,877
Oct 14, 3 AM $ 0.0325
+0.00%
$ 97.5 million $ 110,231
Oct 14, 2 AM $ 0.0325
+0.00%
$ 97.5 million $ 110,428
Oct 14, 1 AM $ 0.0326
+0.31%
$ 97.8 million $ 110,759
Oct 14, 12 AM $ 0.0325
+0.00%
$ 97.5 million $ 111,248
Oct 13, 11 PM $ 0.0324
+4.18%
$ 93 million $ 111,541
Oct 13, 10 PM $ 0.031
+0.00%
$ 93.3 million $ 111,859
Oct 13, 9 PM $ 0.031
+0.00%
$ 93 million $ 112,502
Oct 13, 8 PM $ 0.031
+0.00%
$ 93 million $ 112,861
Oct 13, 7 PM $ 0.031
+0.00%
$ 93 million $ 113,423
Oct 13, 6 PM $ 0.031
-0.64%
$ 93 million $ 114,057
Oct 13, 5 PM $ 0.031
+0.00%
$ 93 million $ 114,612
Oct 13, 4 PM $ 0.031
+0.00%
$ 93 million $ 115,125
Oct 13, 3 PM $ 0.031
+0.00%
$ 93 million $ 115,637