Aliv Coin Historical Data

ALIV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.031
+0.00%
$ 93 million $ 116,251
Oct 13, 10 AM $ 0.0354
+0.00%
$ 106.2 million $ 118,223
Oct 13, 9 AM $ 0.0355
+0.28%
$ 106.5 million $ 118,407
Oct 13, 8 AM $ 0.0355
+0.28%
$ 106.5 million $ 118,665
Oct 13, 7 AM $ 0.0354
+0.00%
$ 106.2 million $ 118,765
Oct 13, 6 AM $ 0.0354
+0.00%
$ 106.2 million $ 118,737
Oct 13, 5 AM $ 0.0354
-0.28%
$ 106.2 million $ 119,029
Oct 13, 4 AM $ 0.0355
+0.28%
$ 106.5 million $ 119,040
Oct 13, 3 AM $ 0.0354
+0.00%
$ 106.2 million $ 119,404
Oct 13, 2 AM $ 0.0354
+0.00%
$ 106.2 million $ 119,801
Oct 13, 1 AM $ 0.0354
+0.00%
$ 106.2 million $ 120,093
Oct 13, 12 AM $ 0.0354
+3.21%
$ 106.2 million $ 120,474
Oct 12, 11 PM $ 0.0343
+0.88%
$ 102.9 million $ 120,809
Oct 12, 10 PM $ 0.034
+0.00%
$ 102 million $ 121,203
Oct 12, 9 PM $ 0.034
+0.00%
$ 102 million $ 121,523
Oct 12, 8 PM $ 0.0341
+0.29%
$ 102.3 million $ 121,928
Oct 12, 7 PM $ 0.034
-0.29%
$ 102 million $ 122,448
Oct 12, 6 PM $ 0.0341
+0.29%
$ 102.3 million $ 122,867
Oct 12, 5 PM $ 0.034
-0.29%
$ 102 million $ 123,330
Oct 12, 4 PM $ 0.034
+0.00%
$ 102 million $ 124,104
Oct 12, 3 PM $ 0.034
+0.00%
$ 102 million $ 124,517
Oct 12, 2 PM $ 0.034
+0.00%
$ 102 million $ 124,977
Oct 12, 10 AM $ 0.0362
-0.82%
$ 108.6 million $ 126,710
Oct 12, 9 AM $ 0.0366
+0.27%
$ 109.8 million $ 127,170
Oct 12, 8 AM $ 0.0365
+0.00%
$ 109.5 million $ 127,480
Oct 12, 7 AM $ 0.0366
+0.00%
$ 109.8 million $ 127,876
Oct 12, 6 AM $ 0.0366
+0.27%
$ 109.8 million $ 128,334
Oct 12, 5 AM $ 0.0366
+0.27%
$ 109.8 million $ 128,474
Oct 12, 4 AM $ 0.0366
+0.00%
$ 109.8 million $ 128,835
Oct 12, 3 AM $ 0.0355
+1.43%
$ 106.5 million $ 129,113
Oct 12, 2 AM $ 0.035
+0.00%
$ 105 million $ 129,147
Oct 12, 1 AM $ 0.035
-0.28%
$ 105 million $ 129,179
Oct 12, 12 AM $ 0.035
+0.00%
$ 105 million $ 129,258
Oct 11, 11 PM $ 0.035
-0.28%
$ 105 million $ 129,431
Oct 11, 10 PM $ 0.035
-0.28%
$ 105 million $ 129,608
Oct 11, 9 PM $ 0.035
-0.57%
$ 105 million $ 129,297
Oct 11, 8 PM $ 0.0352
+0.00%
$ 105.6 million $ 129,264
Oct 11, 7 PM $ 0.0352
+0.57%
$ 105.6 million $ 129,124
Oct 11, 6 PM $ 0.0351
+0.29%
$ 105.3 million $ 129,061
Oct 11, 5 PM $ 0.035
-0.28%
$ 105 million $ 128,849
Oct 11, 4 PM $ 0.035
-0.28%
$ 105 million $ 128,487
Oct 11, 10 AM $ 0.0381
+0.00%
$ 114.3 million $ 127,753
Oct 11, 9 AM $ 0.0383
+0.52%
$ 114.9 million $ 127,890
Oct 11, 8 AM $ 0.0381
-0.26%
$ 114.3 million $ 128,660
Oct 11, 7 AM $ 0.0382
+0.26%
$ 114.6 million $ 129,511
Oct 11, 6 AM $ 0.0381
+0.00%
$ 114.3 million $ 130,359
Oct 11, 5 AM $ 0.0381
+0.00%
$ 114.3 million $ 131,317
Oct 11, 4 AM $ 0.0382
+0.26%
$ 114.6 million $ 132,239
Oct 11, 3 AM $ 0.0382
+0.26%
$ 114.6 million $ 133,022
Oct 11, 2 AM $ 0.0381
+0.00%
$ 114.3 million $ 133,916