Aliv Coin Historical Data

ALIV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0382
+0.26%
$ 114.6 million $ 134,739
Oct 11, 12 AM $ 0.0381
+0.00%
$ 114.3 million $ 135,684
Oct 10, 11 PM $ 0.0367
+0.27%
$ 110.1 million $ 136,598
Oct 10, 10 PM $ 0.0367
+0.00%
$ 110.1 million $ 136,752
Oct 10, 9 PM $ 0.0366
-0.27%
$ 109.8 million $ 137,176
Oct 10, 8 PM $ 0.0366
+0.00%
$ 109.8 million $ 137,533
Oct 10, 7 PM $ 0.0366
-0.27%
$ 109.8 million $ 137,748
Oct 10, 6 PM $ 0.0366
-0.27%
$ 109.8 million $ 138,357
Oct 10, 5 PM $ 0.0366
+0.00%
$ 109.8 million $ 138,712
Oct 10, 4 PM $ 0.0367
+0.00%
$ 109.8 million $ 138,994
Oct 10, 3 PM $ 0.0368
+0.55%
$ 109.8 million $ 139,875
Oct 10, 2 PM $ 0.0366
+0.00%
$ 123.6 million $ 140,325
Oct 10, 10 AM $ 0.0412
+0.00%
$ 123.6 million $ 141,566
Oct 10, 9 AM $ 0.0412
-0.24%
$ 123.6 million $ 141,519
Oct 10, 8 AM $ 0.0413
+0.24%
$ 123.9 million $ 141,430
Oct 10, 7 AM $ 0.0412
-0.48%
$ 123.6 million $ 141,170
Oct 10, 6 AM $ 0.0412
-0.24%
$ 123.6 million $ 140,932
Oct 10, 12 AM $ 0.0389
+0.00%
$ 116.7 million $ 121,286
Oct 9, 11 PM $ 0.0389
+0.00%
$ 116.7 million $ 120,818
Oct 9, 10 PM $ 0.0389
-0.26%
$ 116.7 million $ 115,621
Oct 9, 9 PM $ 0.039
+0.26%
$ 116.7 million $ 110,035
Oct 9, 8 PM $ 0.039
+0.00%
$ 117 million $ 104,492
Oct 9, 7 PM $ 0.039
+0.00%
$ 117 million $ 99,014
Oct 9, 6 PM $ 0.039
+0.00%
$ 117 million $ 93,261
Oct 9, 5 PM $ 0.039
+0.00%
$ 117 million $ 87,619
Oct 9, 4 PM $ 0.0389
-0.26%
$ 116.7 million $ 82,094
Oct 9, 10 AM $ 0.0431
+0.00%
$ 129.3 million $ 47,247
Oct 9, 9 AM $ 0.0431
+0.00%
$ 129.3 million $ 42,103
Oct 9, 2 AM $ 0.0242
+0.00%
$ -- $ 0
Oct 5, 12 PM $ 0.023
+0.00%
$ 69 million $ 111
Oct 5, 11 AM $ 0.023
+0.00%
$ 69 million $ 4,436
Oct 5, 10 AM $ 0.023
+0.00%
$ 69 million $ 10,781
Oct 5, 9 AM $ 0.023
+0.00%
$ 69 million $ 17,825
Oct 5, 8 AM $ 0.023
+0.00%
$ 69 million $ 24,954
Oct 5, 7 AM $ 0.023
+0.00%
$ 69 million $ 32,327
Oct 5, 6 AM $ 0.023
+0.00%
$ 69 million $ 39,952
Oct 5, 5 AM $ 0.023
+0.00%
$ 69 million $ 47,216
Oct 5, 4 AM $ 0.023
+0.00%
$ 69 million $ 54,449
Oct 5, 3 AM $ 0.023
+0.00%
$ 69 million $ 61,926
Oct 5, 2 AM $ 0.023
+0.00%
$ 69 million $ 69,040
Oct 5, 1 AM $ 0.023
+0.00%
$ 69 million $ 77,166
Oct 5, 12 AM $ 0.023
+0.00%
$ 69 million $ 85,287
Oct 4, 11 PM $ 0.023
+0.00%
$ 69 million $ 93,406
Oct 4, 10 PM $ 0.023
+0.00%
$ 69 million $ 101,395
Oct 4, 9 PM $ 0.023
+0.00%
$ 69 million $ 109,494
Oct 4, 8 PM $ 0.023
+0.00%
$ 69 million $ 117,867
Oct 4, 7 PM $ 0.023
+0.00%
$ 69 million $ 125,933
Oct 4, 6 PM $ 0.023
+0.00%
$ 69 million $ 134,060
Oct 4, 5 PM $ 0.023
+0.00%
$ 69 million $ 141,967
Oct 4, 4 PM $ 0.023
+0.00%
$ 69 million $ 150,263