Aliv Coin Historical Data

ALIV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0512
+0.20%
$ 153.6 million $ 188,076
Oct 4, 9 AM $ 0.0512
+0.20%
$ 153.3 million $ 188,876
Oct 4, 3 AM $ 0.0567
+0.00%
$ 170.1 million $ 193,909
Oct 4, 2 AM $ 0.0567
+0.00%
$ 170.1 million $ 194,085
Oct 4, 1 AM $ 0.0567
+0.00%
$ 170.1 million $ 194,133
Oct 4, 12 AM $ 0.0569
+0.18%
$ 170.7 million $ 194,070
Oct 3, 11 PM $ 0.0567
+0.00%
$ 170.1 million $ 194,135
Oct 3, 10 PM $ 0.0567
+0.00%
$ 170.1 million $ 194,079
Oct 3, 9 PM $ 0.0567
-0.18%
$ 170.1 million $ 193,890
Oct 3, 8 PM $ 0.0567
-0.18%
$ 170.1 million $ 193,731
Oct 3, 7 PM $ 0.0567
+0.00%
$ 170.1 million $ 193,381
Oct 3, 6 PM $ 0.0567
+0.00%
$ 170.1 million $ 192,929
Oct 3, 5 PM $ 0.0568
+0.00%
$ 170.1 million $ 192,667
Oct 3, 4 PM $ 0.0568
-0.18%
$ 170.1 million $ 192,022
Oct 3, 3 PM $ 0.0569
+0.35%
$ 170.7 million $ 191,830
Oct 3, 2 PM $ 0.0568
+0.18%
$ 170.4 million $ 191,347
Oct 3, 1 PM $ 0.0567
+0.00%
$ 170.1 million $ 191,176
Oct 3, 12 PM $ 0.0567
+0.00%
$ 170.1 million $ 190,910
Oct 3, 11 AM $ 0.0568
+0.18%
$ 170.4 million $ 190,635
Oct 3, 10 AM $ 0.0568
+0.18%
$ 170.4 million $ 190,763
Oct 3, 9 AM $ 0.0567
+0.00%
$ 170.1 million $ 191,307
Oct 3, 8 AM $ 0.0567
+0.00%
$ 170.1 million $ 192,113
Oct 3, 7 AM $ 0.0567
+0.00%
$ 170.1 million $ 192,484
Oct 3, 6 AM $ 0.0567
+0.00%
$ 170.1 million $ 193,083
Oct 3, 5 AM $ 0.0567
-0.18%
$ 170.4 million $ 193,637
Oct 3, 4 AM $ 0.0567
+0.00%
$ 170.1 million $ 194,268
Oct 3, 3 AM $ 0.0567
+0.00%
$ 170.1 million $ 195,141
Oct 3, 2 AM $ 0.0567
+0.00%
$ 170.1 million $ 195,974
Oct 3, 1 AM $ 0.0567
-0.18%
$ 170.1 million $ 196,522
Oct 3, 12 AM $ 0.0569
+0.35%
$ 170.7 million $ 197,336
Oct 2, 11 PM $ 0.0567
+2.53%
$ 170.1 million $ 197,888
Oct 2, 10 PM $ 0.0553
+0.00%
$ 165.9 million $ 198,517
Oct 2, 9 PM $ 0.0553
+0.00%
$ 165.9 million $ 198,927
Oct 2, 8 PM $ 0.0553
+0.00%
$ 165.9 million $ 199,376
Oct 2, 7 PM $ 0.0553
+0.00%
$ 165.9 million $ 200,032
Oct 2, 6 PM $ 0.0553
+0.00%
$ 165.9 million $ 200,782
Oct 2, 5 PM $ 0.0553
+0.00%
$ 165.9 million $ 201,478
Oct 2, 11 AM $ 0.0611
-0.16%
$ 183.3 million $ 205,335
Oct 2, 10 AM $ 0.0612
+0.16%
$ 183.6 million $ 205,330
Oct 2, 9 AM $ 0.0612
+0.16%
$ 183.6 million $ 204,905
Oct 2, 8 AM $ 0.0611
+0.00%
$ 183.6 million $ 204,554
Oct 2, 7 AM $ 0.0611
+0.00%
$ 183.3 million $ 205,053
Oct 2, 6 AM $ 0.0611
+0.00%
$ 183.3 million $ 205,920
Oct 2, 5 AM $ 0.0612
+0.16%
$ 183.6 million $ 206,188
Oct 2, 4 AM $ 0.0612
+0.16%
$ 183.6 million $ 206,873
Oct 2, 3 AM $ 0.0612
+0.16%
$ 183.6 million $ 207,150
Oct 2, 2 AM $ 0.0611
+0.00%
$ 183.3 million $ 207,550
Oct 2, 1 AM $ 0.0611
+0.00%
$ 183.3 million $ 208,057
Oct 2, 12 AM $ 0.0611
+2.17%
$ 183.3 million $ 208,819
Oct 1, 11 PM $ 0.0597
+0.00%
$ 179.1 million $ 209,263