Aliv Coin Historical Data

ALIV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0597
+0.00%
$ 179.1 million $ 210,106
Oct 1, 9 PM $ 0.0597
-0.17%
$ 179.1 million $ 210,754
Oct 1, 8 PM $ 0.0597
+0.00%
$ 179.1 million $ 211,558
Oct 1, 7 PM $ 0.0597
+0.00%
$ 179.1 million $ 212,171
Oct 1, 6 PM $ 0.0598
+0.00%
$ 179.4 million $ 213,183
Oct 1, 5 PM $ 0.0597
+0.00%
$ 179.1 million $ 213,694
Oct 1, 4 PM $ 0.0597
-0.17%
$ 179.1 million $ 214,562
Oct 1, 3 PM $ 0.0599
+0.34%
$ 179.1 million $ 215,375
Oct 1, 2 PM $ 0.0597
+0.00%
$ 179.1 million $ 216,507
Oct 1, 1 PM $ 0.0597
+0.00%
$ 179.1 million $ 217,035
Oct 1, 12 PM $ 0.0597
+0.00%
$ 179.1 million $ 218,004
Oct 1, 11 AM $ 0.0597
+0.00%
$ 179.1 million $ 218,606
Oct 1, 10 AM $ 0.0598
-0.17%
$ 179.4 million $ 219,717
Oct 1, 9 AM $ 0.0597
+0.00%
$ 179.1 million $ 220,388
Oct 1, 8 AM $ 0.0597
-10.23%
$ 186.3 million $ 221,355
Oct 1, 7 AM $ 0.0665
-0.30%
$ 199.8 million $ 221,996
Oct 1, 6 AM $ 0.0665
+0.00%
$ 199.5 million $ 222,655
Oct 1, 5 AM $ 0.0665
+0.00%
$ 199.5 million $ 223,398
Oct 1, 4 AM $ 0.0666
+0.15%
$ 199.8 million $ 223,992
Oct 1, 3 AM $ 0.0666
+0.15%
$ 199.8 million $ 224,888
Oct 1, 2 AM $ 0.0665
-0.30%
$ 199.5 million $ 225,487
Oct 1, 1 AM $ 0.0665
+0.00%
$ 199.5 million $ 226,290
Oct 1, 12 AM $ 0.0667
+2.62%
$ 200.1 million $ 227,025
Download