Aliv Coin Historical Data

ALIV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.248
+0.41%
$ 743.4 million $ 836,979
Feb 27, 2025 $ 0.247
+0.37%
$ 740.7 million $ 830,470
Feb 26, 2025 $ 0.246
+0.00%
$ 737.7 million $ 833,571
Feb 25, 2025 $ 0.246
+0.82%
$ 737.4 million $ 878,869
Feb 24, 2025 $ 0.244
-0.04%
$ 731.4 million $ 821,523
Feb 23, 2025 $ 0.244
+0.91%
$ 732 million $ 815,756
Feb 22, 2025 $ 0.242
+0.46%
$ 725.7 million $ 812,785
Feb 21, 2025 $ 0.241
+0.42%
$ 722.4 million $ 810,092
Feb 20, 2025 $ 0.24
+0.46%
$ 719.7 million $ 858,740
Feb 19, 2025 $ 0.239
+0.42%
$ 716.4 million $ 807,207
Feb 18, 2025 $ 0.238
+0.42%
$ 713.4 million $ 804,776
Feb 17, 2025 $ 0.237
-0.04%
$ 710.7 million $ 794,349
Feb 16, 2025 $ 0.236
+0.60%
$ 708.6 million $ 799,927
Feb 15, 2025 $ 0.235
+0.43%
$ 704.4 million $ 833,554
Feb 14, 2025 $ 0.234
-0.04%
$ 701.4 million $ 790,364
Feb 13, 2025 $ 0.233
+0.39%
$ 698.4 million $ 785,190
Feb 12, 2025 $ 0.232
+0.43%
$ 695.4 million $ 779,880
Feb 11, 2025 $ 0.231
+0.44%
$ 692.4 million $ 812,998
Feb 10, 2025 $ 0.23
+0.39%
$ 689.4 million $ 773,887
Feb 9, 2025 $ 0.229
+0.44%
$ 686.4 million $ 767,403
Feb 8, 2025 $ 0.228
+0.44%
$ 683.4 million $ 767,062
Feb 7, 2025 $ 0.227
+0.00%
$ 680.4 million $ 781,013
Feb 6, 2025 $ 0.227
+0.89%
$ 680.4 million $ 817,853
Feb 5, 2025 $ 0.225
+0.49%
$ 674.7 million $ 751,025
Feb 4, 2025 $ 0.224
+0.49%
$ 671.7 million $ 760,495
Feb 3, 2025 $ 0.223
+0.50%
$ 668.7 million $ 751,363
Feb 2, 2025 $ 0.222
+0.45%
$ 665.4 million $ 753,486
Feb 1, 2025 $ 0.221
-0.85%
$ 662.7 million $ 799,999
Jan 31, 2025 $ 0.223
+0.50%
$ 668.7 million $ 757,582
Jan 30, 2025 $ 0.222
+0.86%
$ 665.4 million $ 747,203
Jan 29, 2025 $ 0.22
-1.30%
$ 660 million $ 740,130
Jan 28, 2025 $ 0.223
+0.45%
$ 668.4 million $ 758,547
Jan 27, 2025 $ 0.222
+1.37%
$ 665.4 million $ 771,762
Jan 26, 2025 $ 0.219
+0.46%
$ 656.4 million $ 735,990
Jan 25, 2025 $ 0.218
+0.51%
$ 653.7 million $ 731,862
Jan 24, 2025 $ 0.217
+0.46%
$ 650.4 million $ 744,022
Jan 23, 2025 $ 0.216
+0.47%
$ 647.4 million $ 735,666
Jan 22, 2025 $ 0.215
+0.47%
$ 644.4 million $ 746,435
Jan 21, 2025 $ 0.214
+0.42%
$ 641.4 million $ 719,900
Jan 20, 2025 $ 0.213
+0.47%
$ 638.4 million $ 716,406
Jan 19, 2025 $ 0.212
+1.00%
$ 635.7 million $ 721,901
Jan 18, 2025 $ 0.21
+5.01%
$ 629.4 million $ 762,493
Jan 17, 2025 $ 0.2
-0.05%
$ 599.4 million $ 724,771
Jan 16, 2025 $ 0.199
+0.20%
$ 596.4 million $ 669,620
Jan 15, 2025 $ 0.198
+0.51%
$ 593.4 million $ 668,121
Jan 14, 2025 $ 0.197
+0.51%
$ 590.4 million $ 669,413
Jan 13, 2025 $ 0.196
+0.00%
$ 587.4 million $ 659,481
Jan 12, 2025 $ 0.196
+0.46%
$ 587.7 million $ 710,626
Jan 11, 2025 $ 0.195
+0.57%
$ 584.7 million $ 706,991
Jan 10, 2025 $ 0.194
+0.47%
$ 581.4 million $ 652,141