Aliv Coin Historical Data

ALIV
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0068
+0.00%
$ -- $ 22,644
Apr 7, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,616
Apr 6, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,760
Apr 5, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,820
Apr 4, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,911
Apr 3, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,888
Apr 2, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,818
Apr 1, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,935
Mar 31, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,636
Mar 30, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,787
Mar 29, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,917
Mar 28, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,864
Mar 27, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,327
Mar 26, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,860
Mar 25, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,881
Mar 24, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,769
Mar 23, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,773
Mar 22, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,882
Mar 21, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,812
Mar 20, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Mar 19, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,931
Mar 18, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,752
Mar 17, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,888
Mar 16, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,874
Mar 15, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,942
Mar 14, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,861
Mar 13, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,852
Mar 12, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,767
Mar 11, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,746
Mar 10, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,834
Mar 9, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,999
Mar 8, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,846
Mar 7, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,857
Mar 6, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,852
Mar 5, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,883
Mar 4, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,831
Mar 3, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,969
Mar 2, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,833
Mar 1, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,899
Feb 28, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,925
Feb 27, 2026 $ 0.0068
+0.00%
$ 20.4 million $ 22,857
Feb 26, 2026 $ 0.0068
-1.45%
$ 20.4 million $ 23,002
Feb 25, 2026 $ 0.0069
+2.99%
$ 20.7 million $ 24,078
Feb 24, 2026 $ 0.0067
+3.08%
$ 20.1 million $ 22,465
Feb 23, 2026 $ 0.0065
+3.17%
$ 19.5 million $ 22,458
Feb 22, 2026 $ 0.0063
+0.00%
$ 18.9 million $ 20,990
Feb 21, 2026 $ 0.0063
+1.61%
$ 18.9 million $ 21,701
Feb 20, 2026 $ 0.0062
+3.33%
$ 18.6 million $ 20,681
Feb 19, 2026 $ 0.006
+3.45%
$ 18 million $ 20,456
Feb 18, 2026 $ 0.0058
-3.33%
$ 17.4 million $ 19,610
Download