Aliv Coin Historical Data

ALIV
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,644
Apr 8, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,630
Apr 8, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,649
Apr 8, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,665
Apr 8, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,673
Apr 8, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,672
Apr 8, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,650
Apr 8, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,687
Apr 8, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,688
Apr 8, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,685
Apr 7, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,616
Apr 7, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,611
Apr 7, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,654
Apr 7, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,633
Apr 7, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,683
Apr 7, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,685
Apr 7, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,664
Apr 7, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,734
Apr 7, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,730
Apr 7, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,777
Apr 7, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,762
Apr 7, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,757
Apr 7, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,784
Apr 7, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,799
Apr 7, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,805
Apr 7, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,798
Apr 7, 7 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,785
Apr 7, 6 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,769
Apr 7, 5 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,758
Apr 7, 4 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,724
Apr 7, 3 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,695
Apr 7, 2 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,685
Apr 7, 1 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,689
Apr 7, 12 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,696
Apr 6, 11 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,760
Apr 6, 10 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,753
Apr 6, 9 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,735
Apr 6, 8 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,766
Apr 6, 7 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,754
Apr 6, 6 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,750
Apr 6, 5 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,770
Apr 6, 4 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,794
Apr 6, 3 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,796
Apr 6, 2 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,803
Apr 6, 1 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,802
Apr 6, 12 PM $ 0.0068
+0.00%
$ 20.4 million $ 22,807
Apr 6, 11 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,790
Apr 6, 10 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,818
Apr 6, 9 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,808
Apr 6, 8 AM $ 0.0068
+0.00%
$ 20.4 million $ 22,820
Download