Coinranking
Aliv Coin Historical Data
ALIV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.0068 | +0.00% | ||
| Mar 30 | $0.0068 | +0.00% | ||
| Mar 23 | $0.0068 | +0.00% | ||
| Mar 16 | $0.0068 | +0.00% | ||
| Mar 9 | $0.0068 | +0.00% | ||
| Mar 2 | $0.0068 | +0.00% | ||
| Feb 23 | $0.0068 | +7.94% | ||
| Feb 16 | $0.0063 | -1.56% | ||
| Feb 9 | $0.0066 | -10.81% | ||
| Feb 2 | $0.0076 | +0.00% | ||
| Jan 26 | $0.0078 | +0.00% | ||
| Jan 19 | $0.008 | +6.67% | ||
| Jan 12 | $0.0077 | -3.75% | ||
| Jan 5 | $0.0078 | +0.00% | ||
| Dec 29 | $0.0081 | -2.41% | ||
| Dec 22 | $0.0081 | -18.18% | ||
| Dec 15 | $0.0098 | +12.64% | ||
| Dec 8 | $0.0087 | -25.64% | ||
| Dec 1 | $0.0128 | +19.63% | ||
| Nov 24 | $0.0099 | -35.71% | ||
| Nov 17 | $0.0171 | +4.27% | ||
| Nov 10 | $0.018 | -26.83% | ||
| Nov 3 | $0.0219 | -2.67% | ||
| Oct 27 | $0.0264 | -18.01% | ||
| Oct 20 | $0.0292 | +3.18% | ||
| Oct 13 | $0.0294 | -14.29% | ||
| Oct 6 | $0.035 | +44.63% | ||
| Sep 29 | $0.023 | -70.21% | ||
| Sep 22 | $0.0799 | -25.67% | ||
| Sep 15 | $0.111 | -6.16% | ||
| Sep 8 | $0.123 | -7.89% | ||
| Sep 1 | $0.131 | -2.67% | ||
| Aug 25 | $0.14 | -5.68% | ||
| Aug 18 | $0.153 | -16.93% | ||
| Aug 11 | $0.184 | -4.51% | ||
| Aug 4 | $0.19 | -3.95% | ||
| Jul 28 | $0.193 | -0.10% | ||
| Jul 21 | $0.198 | -0.25% | ||
| Jul 14 | $0.193 | -0.72% | ||
| Jul 7 | $0.202 | -0.49% | ||
| Jun 30 | $0.2 | -0.99% | ||
| Jun 23 | $0.206 | -0.10% | ||
| Jun 16 | $0.202 | -2.17% | ||
| Jun 9 | $0.204 | -0.88% | ||
| Jun 2 | $0.22 | -23.20% | ||
| May 26 | $0.285 | -1.14% | ||
| May 19 | $0.286 | +0.00% | ||
| May 12 | $0.284 | -1.30% | ||
| May 5 | $0.285 | +0.57% | ||
| Apr 28 | $0.288 | +1.09% | ||
Previous Next