Aliv Coin Historical Data

ALIV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0068
+0.00%
$ -- $ 68,019
Mar 30 $ 0.0068
+0.00%
$ 20.4 million $ 136,975
Mar 23 $ 0.0068
+0.00%
$ 20.4 million $ 136,473
Mar 16 $ 0.0068
+0.00%
$ 20.4 million $ 159,946
Mar 9 $ 0.0068
+0.00%
$ 20.4 million $ 160,000
Mar 2 $ 0.0068
+0.00%
$ 20.4 million $ 137,224
Feb 23 $ 0.0068
+7.94%
$ 20.4 million $ 160,685
Feb 16 $ 0.0063
-1.56%
$ 18.9 million $ 123,862
Feb 9 $ 0.0066
-10.81%
$ 19.2 million $ 140,028
Feb 2 $ 0.0076
+0.00%
$ 22.2 million $ 153,866
Jan 26 $ 0.0078
+0.00%
$ 22.8 million $ 154,573
Jan 19 $ 0.008
+6.67%
$ 23.4 million $ 133,113
Jan 12 $ 0.0077
-3.75%
$ 22.5 million $ 160,503
Jan 5 $ 0.0078
+0.00%
$ 24 million $ 155,699
Dec 29 $ 0.0081
-2.41%
$ 23.4 million $ 178,969
Dec 22 $ 0.0081
-18.18%
$ 24.9 million $ 191,268
Dec 15 $ 0.0098
+12.64%
$ 29.4 million $ 204,860
Dec 8 $ 0.0087
-25.64%
$ 26.1 million $ 170,879
Dec 1 $ 0.0128
+19.63%
$ 35.1 million $ 281,655
Nov 24 $ 0.0099
-35.71%
$ 32.4 million $ 288,949
Nov 17 $ 0.0171
+4.27%
$ 46.2 million $ 445,359
Nov 10 $ 0.018
-26.83%
$ 49.2 million $ 526,420
Nov 3 $ 0.0219
-2.67%
$ 73.8 million $ 546,554
Oct 27 $ 0.0264
-18.01%
$ 67.8 million $ 542,892
Oct 20 $ 0.0292
+3.18%
$ 96.6 million $ 617,192
Oct 13 $ 0.0294
-14.29%
$ 85.2 million $ 458,481
Oct 6 $ 0.035
+44.63%
$ 102.9 million $ 386,847
Sep 29 $ 0.023
-70.21%
$ -- $ 1.19 million
Sep 22 $ 0.0799
-25.67%
$ 231.9 million $ 1.94 million
Sep 15 $ 0.111
-6.16%
$ 323.1 million $ 2.38 million
Sep 8 $ 0.123
-7.89%
$ 356.1 million $ 2.68 million
Sep 1 $ 0.131
-2.67%
$ 399.9 million $ 2.75 million
Aug 25 $ 0.14
-5.68%
$ 399.6 million $ 2.9 million
Aug 18 $ 0.153
-16.93%
$ 439.8 million $ 3.46 million
Aug 11 $ 0.184
-4.51%
$ 552.6 million $ 3.52 million
Aug 4 $ 0.19
-3.95%
$ 579.3 million $ 4.28 million
Jul 28 $ 0.193
-0.10%
$ 589.8 million $ 4.07 million
Jul 21 $ 0.198
-0.25%
$ 576 million $ 4.09 million
Jul 14 $ 0.193
-0.72%
$ 591.9 million $ 4.12 million
Jul 7 $ 0.202
-0.49%
$ 584.1 million $ 4.21 million
Jun 30 $ 0.2
-0.99%
$ 603.3 million $ 3.45 million
Jun 23 $ 0.206
-0.10%
$ 604.2 million $ 4.25 million
Jun 16 $ 0.202
-2.17%
$ 616.8 million $ 4.24 million
Jun 9 $ 0.204
-0.88%
$ 615.6 million $ 4.17 million
Jun 2 $ 0.22
-23.20%
$ 617.1 million $ 5.3 million
May 26 $ 0.285
-1.14%
$ 856.5 million $ 6.83 million
May 19 $ 0.286
+0.00%
$ 863.4 million $ 5.85 million
May 12 $ 0.284
-1.30%
$ 857.4 million $ 5.87 million
May 5 $ 0.285
+0.57%
$ 862.03 million $ 5.9 million
Apr 28 $ 0.288
+1.09%
$ 851.4 million $ 5.85 million
Download