Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptober Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0000151
+0.00%
$15,138 $5,401
Yesterday, at 11 PM $0.0000151
+7.86%
$15,122 $5,407
Yesterday, at 10 PM $0.000014
+0.10%
$14,016 $4,870
Yesterday, at 9 PM $0.000014
-0.60%
$14,014 $5,194
Yesterday, at 8 PM $0.0000141
+0.21%
$14,102 $5,568
Yesterday, at 7 PM $0.0000141
-0.76%
$14,072 $6,323
Yesterday, at 6 PM $0.0000142
-0.20%
$14,177 $6,687
Yesterday, at 5 PM $0.0000142
-4.58%
$14,206 $6,696
Yesterday, at 4 PM $0.0000149
-1.01%
$14,884 $6,919
Yesterday, at 3 PM $0.000015
+2.54%
$15,030 $6,615
Yesterday, at 2 PM $0.0000146
-0.23%
$14,625 $7,278
Yesterday, at 1 PM $0.0000147
-9.35%
$14,669 $7,775
Yesterday, at 12 PM $0.0000162
-1.81%
$16,173 $8,408
Yesterday, at 11 AM $0.0000165
-1.87%
$16,470 $8,545
Yesterday, at 10 AM $0.0000168
-14.96%
$16,778 $8,669
Yesterday, at 9 AM $0.0000235
-42.37%
$23,511 $9,986
Yesterday, at 8 AM $0.0000411
+0.10%
$41,101 $14,190
Yesterday, at 7 AM $0.0000407
+0.50%
$40,727 $14,515
Yesterday, at 6 AM $0.0000406
-0.22%
$40,552 $15,270
Yesterday, at 5 AM $0.0000407
-0.02%
$40,689 $15,728
Yesterday, at 4 AM $0.0000407
-2.12%
$40,698 $21,229
Yesterday, at 3 AM $0.0000417
-0.08%
$41,744 $22,287
Yesterday, at 2 AM $0.0000418
+0.27%
$41,784 $22,491
Yesterday, at 1 AM $0.0000417
-0.10%
$41,698 $24,682
Yesterday, at 12 AM $0.0000417
-1.74%
$41,665 $25,248
Oct 2, 11 PM $0.0000424
+1.72%
$42,419 $29,707
Oct 2, 10 PM $0.0000417
-4.34%
$41,722 $29,168
Oct 2, 9 PM $0.0000444
-1.18%
$44,376 $30,046
Oct 2, 8 PM $0.0000449
+0.21%
$44,870 $30,278
Oct 2, 7 PM $0.0000448
-12.97%
$44,771 $28,026
Oct 2, 6 PM $0.0000514
-2.04%
$51,419 $32,082
Oct 2, 5 PM $0.0000525
-4.51%
$52,485 $33,943
Oct 2, 4 PM $0.0000549
-1.93%
$54,929 $35,547
Oct 2, 3 PM $0.000056
-5.50%
$55,961 $37,650
Oct 2, 2 PM $0.0000619
-21.09%
$61,904 $46,061
Oct 2, 1 PM $0.0000784
+8.33%
$78,416 $58,790
Oct 2, 12 PM $0.0000722
+9.40%
$72,219 $57,739
Oct 2, 11 AM $0.0000643
+1.54%
$64,348 $50,979
Oct 2, 10 AM $0.0000637
+0.86%
$63,683 $50,753
Oct 2, 9 AM $0.0000632
+13.94%
$63,184 $50,694
Oct 2, 8 AM $0.0000554
+10.40%
$55,362 $43,653
Oct 2, 7 AM $0.0000501
-15.51%
$50,092 $39,191
Oct 2, 6 AM $0.0000594
-5.08%
$59,353 $45,312
Oct 2, 5 AM $0.0000624
+40.89%
$62,422 $49,533
Oct 2, 4 AM $0.0000443
+0.73%
$44,307 $29,283
Oct 2, 3 AM $0.0000443
+2.25%
$44,289 $29,577
Oct 2, 2 AM $0.0000433
-19.05%
$43,250 $28,788
Oct 2, 1 AM $0.0000533
+0.84%
$53,259 $33,146
Oct 2, 12 AM $0.0000528
-40.42%
$52,810 $32,527
Oct 1, 11 PM $0.0000891
+0.47%
$89,133 $45,982
Download