Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptober Historical Data

UPTOBER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 AM $0.000132
+1.08%
$-- $7,766
Sep 15, 9 AM $0.000131
-0.90%
$-- $7,568
Sep 15, 8 AM $0.000132
+0.84%
$-- $7,652
Sep 15, 7 AM $0.000131
-0.26%
$-- $7,501
Sep 15, 6 AM $0.000131
-0.40%
$-- $7,516
Sep 15, 5 AM $0.000132
-0.35%
$-- $7,524
Sep 15, 4 AM $0.000132
+0.00%
$-- $7,637
Sep 15, 3 AM $0.000132
+0.21%
$-- $7,667
Sep 15, 2 AM $0.000132
-0.07%
$-- $7,865
Sep 15, 1 AM $0.000132
+1.56%
$-- $8,046
Sep 15, 12 AM $0.00013
+0.07%
$-- $8,926
Sep 14, 11 PM $0.00013
+0.74%
$-- $9,718
Sep 14, 10 PM $0.000129
+3.79%
$-- $12,187
Sep 14, 9 PM $0.000125
-0.95%
$-- $11,558
Sep 14, 8 PM $0.000127
+1.37%
$-- $11,845
Sep 14, 7 PM $0.000125
+1.44%
$-- $12,031
Sep 14, 6 PM $0.000124
-5.07%
$-- $12,754
Sep 14, 5 PM $0.00013
-7.15%
$-- $12,814
Sep 14, 4 PM $0.00014
-1.44%
$-- $12,834
Sep 14, 3 PM $0.000142
+0.94%
$-- $12,891
Sep 14, 2 PM $0.000142
+0.75%
$-- $12,568
Sep 14, 1 PM $0.000139
+0.52%
$-- $12,054
Sep 14, 12 PM $0.000138
-0.14%
$-- $12,784
Sep 14, 11 AM $0.000138
-0.86%
$-- $11,742
Sep 14, 10 AM $0.00014
-0.35%
$-- $11,146
Sep 14, 9 AM $0.00014
-0.28%
$-- $11,198
Sep 14, 8 AM $0.000141
-0.32%
$-- $11,187
Sep 14, 7 AM $0.000141
+0.26%
$-- $11,704
Sep 14, 6 AM $0.000141
+0.14%
$-- $11,745
Sep 14, 5 AM $0.00014
+0.34%
$-- $13,421
Sep 14, 4 AM $0.00014
+0.30%
$-- $13,460
Sep 14, 3 AM $0.00014
+2.11%
$-- $13,439
Sep 14, 2 AM $0.000137
+1.91%
$-- $14,123
Sep 14, 1 AM $0.000134
-8.60%
$-- $15,039
Sep 14, 12 AM $0.000146
+5.93%
$-- $15,355
Sep 13, 11 PM $0.000138
-5.84%
$-- $14,517
Sep 13, 10 PM $0.000147
-3.95%
$-- $12,284
Sep 13, 9 PM $0.000153
-1.10%
$-- $12,558
Sep 13, 8 PM $0.000154
-0.61%
$-- $12,506
Sep 13, 7 PM $0.000155
-10.54%
$-- $12,179
Sep 13, 6 PM $0.000174
+8.42%
$-- $12,395
Sep 13, 5 PM $0.00016
-1.02%
$-- $10,431
Sep 13, 4 PM $0.000162
+2.39%
$-- $11,262
Sep 13, 3 PM $0.000158
+0.44%
$-- $10,942
Sep 13, 2 PM $0.000157
+0.54%
$-- $10,979
Sep 13, 1 PM $0.000158
+3.34%
$-- $10,955
Sep 13, 12 PM $0.000148
-0.10%
$-- $9,593
Sep 13, 11 AM $0.000148
+0.21%
$-- $10,140
Sep 13, 10 AM $0.000147
-0.11%
$-- $10,522
Sep 13, 9 AM $0.000148
-0.50%
$-- $10,575