Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.000148
-0.50%
$-- $10,575
Sep 13, 8 AM $0.000147
-3.04%
$-- $10,527
Sep 13, 7 AM $0.000152
+0.58%
$-- $10,277
Sep 13, 6 AM $0.000151
+4.86%
$-- $9,929
Sep 13, 5 AM $0.00015
+1.66%
$-- $9,831
Sep 13, 4 AM $0.000148
+0.09%
$-- $9,511
Sep 13, 3 AM $0.000148
+3.30%
$-- $9,554
Sep 13, 2 AM $0.000143
-4.34%
$-- $8,122
Sep 13, 1 AM $0.000149
+1.93%
$-- $7,083
Sep 13, 12 AM $0.000147
-7.53%
$-- $6,918
Sep 12, 11 PM $0.000159
+1.55%
$-- $6,972
Sep 12, 10 PM $0.000156
-0.80%
$-- $6,933
Sep 12, 9 PM $0.000158
+0.23%
$-- $7,782
Sep 12, 8 PM $0.000157
+0.03%
$-- $10,614
Sep 12, 7 PM $0.000157
+0.36%
$-- $11,016
Sep 12, 6 PM $0.000157
+1.11%
$-- $11,667
Sep 12, 5 PM $0.000155
-0.02%
$-- $11,929
Sep 12, 4 PM $0.000155
+0.63%
$-- $11,174
Sep 12, 3 PM $0.000154
-1.67%
$-- $11,319
Sep 12, 2 PM $0.000156
-0.39%
$-- $11,925
Sep 12, 1 PM $0.000156
+0.74%
$-- $12,643
Sep 12, 12 PM $0.000155
-0.63%
$-- $12,540
Sep 12, 11 AM $0.000156
-2.09%
$-- $12,258
Sep 12, 10 AM $0.000159
+0.35%
$-- $12,099
Sep 12, 9 AM $0.000158
-1.00%
$-- $12,247
Sep 12, 8 AM $0.000159
+0.69%
$-- $12,284
Sep 12, 7 AM $0.000158
-0.51%
$-- $12,164
Sep 12, 6 AM $0.000163
+2.96%
$-- $13,027
Sep 12, 5 AM $0.000158
-2.51%
$-- $12,205
Sep 12, 4 AM $0.000162
-0.83%
$-- $12,343
Sep 12, 3 AM $0.000164
+0.03%
$-- $12,627
Sep 12, 2 AM $0.000163
-3.85%
$-- $14,459
Sep 12, 1 AM $0.00017
-1.71%
$-- $14,802
Sep 12, 12 AM $0.000173
+4.73%
$-- $16,280
Sep 11, 11 PM $0.000165
-0.06%
$-- $15,132
Sep 11, 10 PM $0.000164
+1.50%
$-- $15,302
Sep 11, 9 PM $0.000162
-5.87%
$-- $14,397
Sep 11, 8 PM $0.000172
+0.19%
$-- $13,221
Sep 11, 7 PM $0.000172
-5.08%
$-- $13,387
Sep 11, 6 PM $0.000181
-2.60%
$-- $13,361
Sep 11, 5 PM $0.000186
-0.28%
$-- $13,164
Sep 11, 4 PM $0.000186
+1.95%
$-- $13,229
Sep 11, 3 PM $0.000183
-0.07%
$-- $12,701
Sep 11, 2 PM $0.000183
-4.38%
$-- $12,370
Sep 11, 1 PM $0.000189
+7.39%
$-- $11,784
Sep 11, 12 PM $0.000176
+1.92%
$-- $11,071
Sep 11, 11 AM $0.000173
+0.54%
$-- $11,045
Sep 11, 10 AM $0.000173
+1.13%
$-- $10,966
Sep 11, 9 AM $0.000171
+0.51%
$-- $10,981
Sep 11, 8 AM $0.00017
+0.44%
$-- $11,087