Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 AM $0.000171
+0.51%
$-- $10,981
Sep 11, 8 AM $0.00017
+0.44%
$-- $11,087
Sep 11, 7 AM $0.000169
-6.85%
$-- $11,083
Sep 11, 6 AM $0.000182
-0.34%
$-- $11,454
Sep 11, 5 AM $0.000182
+0.57%
$-- $12,740
Sep 11, 4 AM $0.000182
+2.14%
$-- $13,226
Sep 11, 3 AM $0.000178
+8.67%
$-- $12,775
Sep 11, 2 AM $0.000164
-1.54%
$-- $9,911
Sep 11, 1 AM $0.000166
-0.31%
$-- $9,965
Sep 11, 12 AM $0.000159
+1.02%
$-- $8,436
Sep 10, 11 PM $0.000157
+1.34%
$-- $8,335
Sep 10, 10 PM $0.000155
-4.01%
$-- $8,136
Sep 10, 9 PM $0.000162
-6.15%
$-- $10,372
Sep 10, 8 PM $0.000172
+4.61%
$-- $10,304
Sep 10, 7 PM $0.000165
-0.06%
$-- $12,218
Sep 10, 6 PM $0.000165
+0.33%
$-- $12,163
Sep 10, 5 PM $0.000164
+1.96%
$-- $14,574
Sep 10, 4 PM $0.000161
+1.65%
$-- $14,686
Sep 10, 2 PM $0.00016
+0.37%
$-- $14,632
Sep 10, 1 PM $0.000163
+1.67%
$-- $15,644
Sep 10, 10 AM $0.000164
-0.18%
$-- $17,630
Sep 10, 9 AM $0.000165
+0.00%
$-- $17,788
Sep 10, 8 AM $0.000166
-2.37%
$-- $17,906
Sep 10, 7 AM $0.000169
-0.46%
$-- $18,349
Sep 10, 6 AM $0.000164
+13.68%
$-- $17,385
Sep 10, 5 AM $0.000144
-3.75%
$-- $15,526
Sep 10, 4 AM $0.000149
+0.34%
$-- $15,507
Sep 10, 3 AM $0.000149
+0.11%
$-- $15,554
Sep 10, 2 AM $0.000149
+1.47%
$-- $15,878
Sep 10, 1 AM $0.000147
-1.90%
$-- $15,594
Sep 10, 12 AM $0.00015
-0.73%
$-- $16,426
Sep 9, 11 PM $0.000151
+2.85%
$-- $16,929
Sep 9, 10 PM $0.000147
-0.30%
$-- $16,310
Sep 9, 9 PM $0.000148
-12.22%
$-- $15,876
Sep 9, 8 PM $0.000168
+2.76%
$-- $16,651
Sep 9, 7 PM $0.000164
-0.10%
$-- $17,068
Sep 9, 6 PM $0.000164
+1.67%
$-- $17,901
Sep 9, 5 PM $0.000162
+4.93%
$-- $20,345
Sep 9, 4 PM $0.000154
+0.35%
$-- $19,303
Sep 9, 3 PM $0.000154
-0.78%
$-- $19,562
Sep 9, 2 PM $0.000156
+7.92%
$-- $19,433
Sep 9, 1 PM $0.000145
-3.36%
$-- $17,399
Sep 9, 12 PM $0.00015
+2.38%
$-- $16,821
Sep 9, 11 AM $0.000146
+0.04%
$-- $15,403
Sep 9, 10 AM $0.000146
-0.15%
$-- $15,519
Sep 9, 9 AM $0.000146
-0.48%
$-- $15,598
Sep 9, 8 AM $0.000147
+3.12%
$-- $14,794
Sep 9, 7 AM $0.000143
-0.02%
$-- $14,844
Sep 9, 6 AM $0.000141
-13.24%
$-- $14,587
Sep 9, 5 AM $0.000163
-0.33%
$-- $14,965