Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptober Historical Data

UPTOBER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.000163
-0.33%
$-- $14,965
Sep 9, 4 AM $0.000164
+1.03%
$-- $15,165
Sep 9, 3 AM $0.000162
-3.03%
$-- $17,041
Sep 9, 2 AM $0.000167
+0.25%
$-- $17,226
Sep 9, 1 AM $0.000167
+7.98%
$-- $17,144
Sep 9, 12 AM $0.000154
-1.74%
$-- $15,040
Sep 8, 11 PM $0.000157
-0.38%
$-- $15,759
Sep 8, 10 PM $0.000157
+0.43%
$-- $17,153
Sep 8, 9 PM $0.000157
-3.15%
$-- $18,804
Sep 8, 8 PM $0.000161
+5.96%
$-- $19,592
Sep 8, 7 PM $0.000152
+1.53%
$-- $15,812
Sep 8, 6 PM $0.00015
-5.64%
$-- $14,986
Sep 8, 5 PM $0.000159
-3.64%
$-- $11,387
Sep 8, 4 PM $0.000164
+3.44%
$-- $17,405
Sep 8, 3 PM $0.000158
+0.14%
$-- $17,440
Sep 8, 2 PM $0.000156
+0.51%
$-- $17,755
Sep 8, 1 PM $0.000153
+1.15%
$-- $16,895
Sep 8, 12 PM $0.000151
-1.39%
$-- $18,038
Sep 8, 11 AM $0.000154
+0.42%
$-- $18,406
Sep 8, 10 AM $0.000154
+0.00%
$-- $19,678
Sep 8, 9 AM $0.000154
+0.64%
$-- $19,811
Sep 8, 8 AM $0.000153
+0.00%
$-- $20,166
Sep 8, 7 AM $0.000152
+0.00%
$-- $21,386
Sep 8, 6 AM $0.000152
+0.14%
$-- $21,371
Sep 8, 5 AM $0.000152
+0.76%
$-- $22,357
Sep 8, 4 AM $0.000152
-11.17%
$-- $23,774
Sep 8, 3 AM $0.000171
+0.28%
$-- $25,213
Sep 8, 2 AM $0.000171
-0.48%
$-- $26,446
Sep 8, 1 AM $0.000172
+0.01%
$-- $27,673
Sep 8, 12 AM $0.000171
+4.53%
$-- $29,820
Sep 7, 11 PM $0.000164
+13.34%
$-- $28,641
Sep 7, 10 PM $0.000144
+2.61%
$-- $24,603
Sep 7, 9 PM $0.000139
-2.48%
$-- $24,530
Sep 7, 8 PM $0.000143
+1.01%
$-- $25,633
Sep 7, 7 PM $0.000142
+0.09%
$-- $24,796
Sep 7, 6 PM $0.000141
+2.97%
$-- $26,915
Sep 7, 5 PM $0.000137
-10.79%
$-- $26,114
Sep 7, 4 PM $0.000154
-4.27%
$-- $23,947
Sep 7, 3 PM $0.000161
-7.53%
$-- $24,718
Sep 7, 2 PM $0.000175
-0.71%
$-- $25,890
Sep 7, 1 PM $0.000176
-0.68%
$-- $26,313
Sep 7, 12 PM $0.000177
+9.14%
$-- $25,188
Sep 7, 11 AM $0.00016
+1.24%
$-- $23,928
Sep 7, 10 AM $0.000158
-6.89%
$-- $25,215
Sep 7, 9 AM $0.000162
-5.81%
$-- $23,992
Sep 7, 8 AM $0.000169
-2.17%
$-- $24,118
Sep 7, 7 AM $0.000173
-7.03%
$-- $24,289
Sep 7, 6 AM $0.000186
-3.70%
$-- $27,991
Sep 7, 5 AM $0.000193
+4.77%
$-- $28,195
Sep 7, 4 AM $0.000185
+16.28%
$-- $26,572