Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:53 PM $0.0000418
+0.00%
$-- $29,218
10:48 PM $0.0000418
+0.00%
$-- $29,217
10:41 PM $0.0000418
+0.00%
$-- $29,218
10:39 PM $0.0000418
+0.00%
$-- $29,159
10:36 PM $0.0000417
+0.00%
$-- $28,650
10:34 PM $0.0000411
+0.92%
$-- $28,213
10:31 PM $0.00004
+0.00%
$-- $27,534
10:26 PM $0.0000398
+0.00%
$-- $27,534
10:25 PM $0.0000398
-0.01%
$-- $27,539
10:24 PM $0.0000398
+0.00%
$-- $27,540
10:20 PM $0.0000398
+0.00%
$-- $27,537
10:18 PM $0.0000398
+0.00%
$-- $27,544
10:17 PM $0.0000398
-0.01%
$-- $27,444
10:15 PM $0.0000405
+0.00%
$-- $28,989
10:11 PM $0.0000425
+0.00%
$-- $28,999
10:10 PM $0.0000425
+0.00%
$-- $28,992
10:06 PM $0.0000425
+0.00%
$-- $29,638
10:04 PM $0.0000436
+0.00%
$-- $30,046
9:59 PM $0.0000444
+0.00%
$-- $30,046
9:57 PM $0.0000444
+0.00%
$-- $30,062
9:56 PM $0.0000444
+0.00%
$-- $30,072
9:55 PM $0.0000444
+0.00%
$-- $30,112
9:54 PM $0.0000444
+0.00%
$-- $30,110
9:53 PM $0.0000444
+0.00%
$-- $30,100
9:50 PM $0.0000443
+0.00%
$-- $30,119
9:49 PM $0.0000443
+0.00%
$-- $30,097
9:47 PM $0.0000445
+0.00%
$-- $30,253
9:46 PM $0.0000443
+0.00%
$-- $30,200
9:45 PM $0.0000443
+0.24%
$-- $30,114
9:44 PM $0.0000442
+0.00%
$-- $30,116
9:40 PM $0.0000442
+0.01%
$-- $30,131
9:37 PM $0.0000442
-0.01%
$-- $30,200
9:30 PM $0.0000441
+0.00%
$-- $30,405
9:28 PM $0.0000442
+0.53%
$-- $30,217
9:27 PM $0.000044
+0.00%
$-- $30,119
9:24 PM $0.0000438
-4.11%
$-- $30,899
9:23 PM $0.0000473
+0.00%
$-- $31,388
9:22 PM $0.000043
+0.00%
$-- $28,766
9:18 PM $0.000043
+0.00%
$-- $28,805
9:17 PM $0.000043
+0.00%
$-- $29,261
9:16 PM $0.000043
+0.00%
$-- $29,266
9:15 PM $0.000043
+0.00%
$-- $29,266
9:13 PM $0.000043
+0.00%
$-- $29,267
9:12 PM $0.000043
+0.00%
$-- $29,265
9:11 PM $0.000043
+0.00%
$-- $30,370
9:08 PM $0.0000451
+0.06%
$-- $30,424
9:06 PM $0.0000451
+0.35%
$-- $30,297
9:04 PM $0.0000449
-0.03%
$-- $30,311
9:03 PM $0.0000449
+0.00%
$-- $30,306
9:01 PM $0.0000449
+0.00%
$-- $30,281