Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptober Historical Data

UPTOBER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.000185
+16.28%
$-- $26,572
Sep 7, 3 AM $0.000159
-9.18%
$-- $21,969
Sep 7, 2 AM $0.000175
+10.60%
$-- $27,217
Sep 7, 1 AM $0.000158
-1.10%
$-- $24,806
Sep 7, 12 AM $0.00016
+9.42%
$-- $24,570
Sep 6, 11 PM $0.000146
-4.50%
$-- $22,221
Sep 6, 10 PM $0.000153
-6.78%
$-- $22,192
Sep 6, 9 PM $0.000164
+11.15%
$-- $21,804
Sep 6, 8 PM $0.000148
+0.34%
$-- $17,824
Sep 6, 7 PM $0.000147
-18.18%
$-- $18,768
Sep 6, 6 PM $0.00018
+7.27%
$-- $25,446
Sep 6, 5 PM $0.000168
+4.31%
$-- $22,951
Sep 6, 4 PM $0.000161
-2.41%
$-- $22,359
Sep 6, 3 PM $0.000165
+0.28%
$-- $23,506
Sep 6, 2 PM $0.000166
+2.19%
$-- $29,944
Sep 6, 1 PM $0.000163
-0.03%
$-- $29,517
Sep 6, 12 PM $0.000163
-0.83%
$-- $31,555
Sep 6, 11 AM $0.000154
+7.32%
$-- $28,421
Sep 6, 10 AM $0.000143
+0.14%
$-- $26,767
Sep 6, 9 AM $0.000144
+1.11%
$-- $27,233
Sep 6, 8 AM $0.000144
-0.08%
$-- $28,517
Sep 6, 7 AM $0.000143
-3.00%
$-- $30,518
Sep 6, 6 AM $0.000148
-0.24%
$-- $27,723
Sep 6, 5 AM $0.000148
+0.06%
$-- $28,149
Sep 6, 4 AM $0.000147
-4.22%
$-- $27,738
Sep 6, 3 AM $0.00016
-6.76%
$-- $29,542
Sep 6, 2 AM $0.000171
+7.99%
$-- $29,184
Sep 6, 1 AM $0.000159
-0.45%
$-- $23,767
Sep 6, 12 AM $0.00016
+2.89%
$-- $25,983
Sep 5, 11 PM $0.000149
+0.26%
$-- $23,549
Sep 5, 10 PM $0.000149
-1.68%
$-- $23,649
Sep 5, 9 PM $0.000152
+0.33%
$-- $24,293
Sep 5, 8 PM $0.000151
-6.98%
$-- $24,658
Sep 5, 7 PM $0.000163
+28.18%
$-- $25,640
Sep 5, 6 PM $0.000127
+0.67%
$-- $16,667
Sep 5, 5 PM $0.000126
-4.64%
$-- $20,114
Sep 5, 4 PM $0.000132
+4.94%
$-- $20,345
Sep 5, 3 PM $0.000126
-10.76%
$-- $19,002
Sep 5, 2 PM $0.000142
+1.67%
$-- $15,826
Sep 5, 1 PM $0.00014
-5.05%
$-- $15,522
Sep 5, 12 PM $0.000146
-1.96%
$-- $18,845
Sep 5, 11 AM $0.000149
+0.81%
$-- $18,368
Sep 5, 10 AM $0.000147
+2.65%
$-- $17,746
Sep 5, 9 AM $0.000143
+3.40%
$-- $14,749
Sep 5, 8 AM $0.000139
+0.36%
$-- $15,622
Sep 5, 7 AM $0.000138
-1.39%
$-- $15,099
Sep 5, 6 AM $0.000139
-1.77%
$-- $17,135
Sep 5, 5 AM $0.000142
+1.02%
$-- $17,607
Sep 5, 4 AM $0.00014
-0.08%
$-- $17,676
Sep 5, 3 AM $0.000141
+7.55%
$-- $17,443