Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptober Historical Data

UPTOBER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.000141
+7.55%
$-- $17,443
Sep 5, 2 AM $0.000131
-2.28%
$-- $16,024
Sep 5, 1 AM $0.000134
-9.00%
$-- $16,661
Sep 5, 12 AM $0.000147
-0.38%
$-- $17,249
Sep 4, 11 PM $0.000148
+0.15%
$-- $17,510
Sep 4, 10 PM $0.000148
-3.27%
$-- $19,897
Sep 4, 9 PM $0.000152
-3.36%
$-- $21,565
Sep 4, 8 PM $0.000158
+0.29%
$-- $22,506
Sep 4, 7 PM $0.000158
+2.45%
$-- $22,408
Sep 4, 6 PM $0.000154
-11.05%
$-- $21,605
Sep 4, 5 PM $0.000173
-0.38%
$-- $19,948
Sep 4, 4 PM $0.000174
+0.49%
$-- $21,233
Sep 4, 3 PM $0.000173
-0.03%
$-- $21,975
Sep 4, 2 PM $0.000172
+2.12%
$-- $22,137
Sep 4, 1 PM $0.000168
+7.95%
$-- $22,295
Sep 4, 12 PM $0.000155
-6.22%
$-- $19,255
Sep 4, 11 AM $0.000165
-3.06%
$-- $20,881
Sep 4, 10 AM $0.00017
-0.03%
$-- $23,452
Sep 4, 9 AM $0.00017
-2.27%
$-- $25,379
Sep 4, 8 AM $0.000174
+4.91%
$-- $25,468
Sep 4, 7 AM $0.000166
-6.11%
$-- $23,664
Sep 4, 6 AM $0.000176
+2.77%
$-- $25,775
Sep 4, 5 AM $0.000169
+1.09%
$-- $29,162
Sep 4, 4 AM $0.000167
+0.22%
$-- $28,753
Sep 4, 3 AM $0.000167
-1.63%
$-- $28,605
Sep 4, 2 AM $0.000169
-1.41%
$-- $29,954
Sep 4, 1 AM $0.000172
+1.51%
$-- $28,948
Sep 4, 12 AM $0.00017
-0.83%
$-- $28,801
Sep 3, 11 PM $0.000171
-9.28%
$-- $29,725
Sep 3, 10 PM $0.000189
+12.26%
$-- $30,434
Sep 3, 9 PM $0.000168
+6.24%
$-- $27,651
Sep 3, 8 PM $0.000155
+0.02%
$-- $24,631
Sep 3, 7 PM $0.000155
-0.12%
$-- $25,622
Sep 3, 6 PM $0.000155
+3.69%
$-- $29,707
Sep 3, 5 PM $0.000152
-6.09%
$-- $29,399
Sep 3, 4 PM $0.000162
+8.73%
$-- $31,685
Sep 3, 3 PM $0.000147
-0.20%
$-- $28,077
Sep 3, 2 PM $0.000147
+1.63%
$-- $28,476
Sep 3, 1 PM $0.000145
-11.82%
$-- $29,723
Sep 3, 12 PM $0.000167
-0.94%
$-- $33,073
Sep 3, 11 AM $0.00017
-0.01%
$-- $34,595
Sep 3, 10 AM $0.000168
+11.74%
$-- $30,553
Sep 3, 9 AM $0.00015
+4.44%
$-- $27,084
Sep 3, 8 AM $0.000144
+0.15%
$-- $28,059
Sep 3, 7 AM $0.000144
-10.42%
$-- $28,166
Sep 3, 6 AM $0.000166
+29.74%
$-- $31,828
Sep 3, 5 AM $0.000127
+0.00%
$-- $19,961
Sep 3, 4 AM $0.000128
+0.31%
$-- $20,928
Sep 3, 3 AM $0.000124
+0.81%
$-- $18,957
Sep 3, 2 AM $0.000123
+0.58%
$-- $19,203