Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptober Historical Data

UPTOBER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:08 PM $0.0000451
+0.06%
$-- $30,424
9:06 PM $0.0000451
+0.35%
$-- $30,297
9:04 PM $0.0000449
-0.03%
$-- $30,311
9:03 PM $0.0000449
+0.00%
$-- $30,306
9:01 PM $0.0000449
+0.00%
$-- $30,281
8:59 PM $0.0000449
+0.00%
$-- $30,278
8:58 PM $0.0000449
+0.00%
$-- $30,275
8:56 PM $0.0000449
+0.00%
$-- $30,321
8:53 PM $0.0000449
+0.00%
$-- $30,266
8:49 PM $0.0000448
+0.00%
$-- $30,302
8:48 PM $0.0000448
+0.82%
$-- $30,005
8:47 PM $0.0000445
+0.00%
$-- $30,059
8:44 PM $0.0000445
+0.01%
$-- $30,005
8:43 PM $0.0000497
+12.50%
$-- $28,006
8:41 PM $0.0000422
+0.00%
$-- $26,735
8:39 PM $0.0000422
+0.00%
$-- $26,732
8:38 PM $0.0000422
+0.00%
$-- $27,916
8:37 PM $0.0000446
+0.00%
$-- $27,947
8:35 PM $0.0000446
+0.00%
$-- $28,058
8:33 PM $0.0000447
+0.02%
$-- $28,053
8:31 PM $0.0000447
+0.00%
$-- $28,022
8:30 PM $0.0000447
+0.00%
$-- $28,182
8:29 PM $0.000045
+0.00%
$-- $28,302
8:28 PM $0.000045
+0.00%
$-- $28,326
8:26 PM $0.000045
+0.00%
$-- $28,318
8:25 PM $0.000045
+0.96%
$-- $27,988
8:24 PM $0.0000446
+0.16%
$-- $27,926
8:23 PM $0.0000445
+0.00%
$-- $28,061
8:19 PM $0.0000448
+0.00%
$-- $28,050
8:16 PM $0.0000448
+0.00%
$-- $28,077
8:13 PM $0.0000448
+0.00%
$-- $28,076
8:12 PM $0.0000448
+0.00%
$-- $28,065
8:08 PM $0.0000448
+0.01%
$-- $28,064
8:05 PM $0.0000448
+0.01%
$-- $28,070
8:01 PM $0.0000448
+0.00%
$-- $28,064
7:59 PM $0.0000448
+0.00%
$-- $28,026
7:58 PM $0.0000444
+0.03%
$-- $27,793
7:57 PM $0.0000444
+0.01%
$-- $27,779
7:56 PM $0.0000444
-0.01%
$-- $27,770
7:55 PM $0.0000444
+0.00%
$-- $27,754
7:54 PM $0.0000444
-0.02%
$-- $27,758
7:53 PM $0.0000444
+0.00%
$-- $27,751
7:52 PM $0.0000444
+0.00%
$-- $27,757
7:50 PM $0.0000444
-0.01%
$-- $27,758
7:48 PM $0.0000444
-0.90%
$-- $28,080
7:47 PM $0.0000448
+0.00%
$-- $28,089
7:46 PM $0.0000448
+0.00%
$-- $28,143
7:43 PM $0.0000448
+0.00%
$-- $28,278
7:42 PM $0.0000448
-0.01%
$-- $28,231
7:41 PM $0.0000445
+0.04%
$-- $27,590