Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptober Historical Data

UPTOBER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000123
+0.58%
$-- $19,203
Sep 3, 1 AM $0.000122
+1.06%
$-- $19,263
Sep 3, 12 AM $0.000121
+8.03%
$-- $19,678
Sep 2, 11 PM $0.000112
-10.32%
$-- $17,927
Sep 2, 10 PM $0.000125
+1.40%
$-- $19,212
Sep 2, 9 PM $0.000123
-0.03%
$-- $19,493
Sep 2, 8 PM $0.000123
+7.25%
$-- $19,757
Sep 2, 7 PM $0.000114
-19.38%
$-- $18,919
Sep 2, 6 PM $0.000145
+1.69%
$-- $31,773
Sep 2, 5 PM $0.000142
-4.19%
$-- $61,135
Sep 2, 4 PM $0.000149
+4.59%
$-- $65,643
Sep 2, 3 PM $0.000142
+0.05%
$-- $62,933
Sep 2, 2 PM $0.000142
+9.65%
$-- $63,409
Sep 2, 1 PM $0.000129
-4.43%
$-- $57,119
Sep 2, 12 PM $0.000134
-8.27%
$-- $66,810
Sep 2, 11 AM $0.000146
+5.64%
$-- $73,182
Sep 2, 10 AM $0.000138
+0.51%
$-- $69,558
Sep 2, 9 AM $0.000137
-13.44%
$-- $70,021
Sep 2, 8 AM $0.000162
-0.90%
$-- $81,585
Sep 2, 7 AM $0.000163
+1.55%
$-- $79,333
Sep 2, 6 AM $0.00016
-1.36%
$-- $80,751
Sep 2, 5 AM $0.000162
+6.56%
$-- $73,810
Sep 2, 4 AM $0.00015
-3.04%
$-- $75,249
Sep 2, 3 AM $0.000155
+0.86%
$-- $75,650
Sep 2, 2 AM $0.000154
+3.27%
$-- $73,624
Sep 2, 1 AM $0.000149
-4.89%
$-- $72,317
Sep 2, 12 AM $0.000157
+1.55%
$-- $75,391
Sep 1, 11 PM $0.000152
+1.64%
$-- $75,939
Sep 1, 10 PM $0.000149
+8.99%
$-- $72,024
Sep 1, 9 PM $0.000135
+1.64%
$-- $65,543
Sep 1, 8 PM $0.000135
-3.50%
$-- $65,396
Sep 1, 7 PM $0.000141
+63.37%
$-- $67,728
Sep 1, 6 PM $0.0000865
-27.64%
$-- $36,441
Sep 1, 5 PM $0.000121
-11.43%
$-- $26,216
Sep 1, 4 PM $0.00014
-2.30%
$-- $28,838
Sep 1, 3 PM $0.000144
+0.15%
$-- $29,292
Sep 1, 2 PM $0.000141
+2.68%
$-- $28,564
Sep 1, 1 PM $0.000137
-10.10%
$-- $24,992
Sep 1, 12 PM $0.000153
-4.01%
$-- $20,167
Sep 1, 11 AM $0.000159
-2.99%
$-- $23,512
Sep 1, 10 AM $0.000161
-4.61%
$-- $21,729
Sep 1, 9 AM $0.000176
+0.09%
$-- $22,558
Download