Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptober Historical Data

UPTOBER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 12 AM $0.000153
-0.71%
$-- $86,906
Sep 29, 11 PM $0.000154
-3.30%
$-- $87,803
Sep 29, 10 PM $0.000159
-2.73%
$-- $97,441
Sep 29, 9 PM $0.000163
-2.52%
$-- $116,178
Sep 29, 8 PM $0.000167
-0.19%
$-- $140,540
Sep 29, 7 PM $0.000167
+0.40%
$-- $169,487
Sep 29, 6 PM $0.000167
-4.06%
$-- $182,099
Sep 29, 5 PM $0.000173
+8.35%
$-- $197,229
Sep 29, 4 PM $0.00016
-8.70%
$-- $181,316
Sep 29, 3 PM $0.000175
-0.11%
$-- $195,096
Sep 29, 2 PM $0.000176
+9.39%
$-- $192,769
Sep 29, 1 PM $0.00016
+0.78%
$-- $175,473
Sep 29, 12 PM $0.000159
-6.82%
$-- $173,158
Sep 29, 11 AM $0.000169
+3.89%
$-- $183,075
Sep 29, 10 AM $0.00016
-7.44%
$-- $152,802
Sep 29, 9 AM $0.000171
-0.83%
$-- $139,352
Sep 29, 8 AM $0.000174
+1.34%
$-- $119,898
Sep 29, 7 AM $0.000172
+4.06%
$-- $114,990
Sep 29, 6 AM $0.000165
+2.36%
$-- $108,004
Sep 29, 5 AM $0.00016
+3.68%
$-- $106,954
Sep 29, 4 AM $0.000153
-0.75%
$-- $102,554
Sep 29, 3 AM $0.000154
-2.64%
$-- $104,261
Sep 29, 2 AM $0.000158
-1.17%
$-- $107,828
Sep 29, 1 AM $0.00016
-4.56%
$-- $112,142
Sep 29, 12 AM $0.000167
-9.73%
$-- $122,050
Sep 28, 11 PM $0.000185
-3.20%
$-- $145,525
Sep 28, 10 PM $0.000189
+5.36%
$-- $146,005
Sep 28, 9 PM $0.00018
-1.63%
$-- $118,676
Sep 28, 8 PM $0.000183
+11.23%
$-- $96,481
Sep 28, 7 PM $0.000163
+0.29%
$-- $60,622
Sep 28, 6 PM $0.000164
-0.63%
$-- $53,170
Sep 28, 5 PM $0.000165
-2.29%
$-- $50,059
Sep 28, 4 PM $0.000169
+1.29%
$-- $63,892
Sep 28, 3 PM $0.000167
+0.41%
$-- $63,642
Sep 28, 2 PM $0.000166
-8.44%
$-- $69,863
Sep 28, 1 PM $0.000181
+1.47%
$-- $75,320
Sep 28, 12 PM $0.000177
+0.23%
$-- $75,314
Sep 28, 11 AM $0.000177
-1.22%
$-- $75,302
Sep 28, 10 AM $0.000179
-0.56%
$-- $78,355
Sep 28, 9 AM $0.000179
-2.55%
$-- $79,250
Sep 28, 8 AM $0.000182
+1.92%
$-- $80,430
Sep 28, 7 AM $0.000178
-2.33%
$-- $78,844
Sep 28, 6 AM $0.000182
+1.65%
$-- $79,643
Sep 28, 5 AM $0.000177
-4.56%
$-- $79,114
Sep 28, 4 AM $0.000187
-5.30%
$-- $82,529
Sep 28, 3 AM $0.000197
+4.97%
$-- $82,606
Sep 28, 2 AM $0.000188
+7.18%
$-- $80,243
Sep 28, 1 AM $0.000175
-2.49%
$-- $70,800
Sep 28, 12 AM $0.000179
-4.91%
$-- $66,524
Sep 27, 11 PM $0.000188
+1.45%
$-- $59,097