Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptober Historical Data

UPTOBER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 PM $0.000188
+1.45%
$-- $59,097
Sep 27, 10 PM $0.000185
-0.72%
$-- $54,400
Sep 27, 9 PM $0.000187
+2.03%
$-- $54,839
Sep 27, 8 PM $0.000183
+4.64%
$-- $53,253
Sep 27, 7 PM $0.000175
+3.71%
$-- $49,171
Sep 27, 6 PM $0.000168
+2.93%
$-- $44,867
Sep 27, 5 PM $0.000163
-11.31%
$-- $37,488
Sep 27, 4 PM $0.000184
-0.75%
$-- $28,059
Sep 27, 3 PM $0.000183
+14.28%
$-- $27,482
Sep 27, 2 PM $0.000159
-0.82%
$-- $19,224
Sep 27, 1 PM $0.00016
-0.41%
$-- $26,034
Sep 27, 12 PM $0.000161
+9.05%
$-- $31,346
Sep 27, 11 AM $0.000147
-7.78%
$-- $37,688
Sep 27, 10 AM $0.000158
+3.69%
$-- $42,611
Sep 27, 9 AM $0.000153
-7.02%
$-- $41,893
Sep 27, 8 AM $0.000165
-0.46%
$-- $45,799
Sep 27, 7 AM $0.000165
+1.58%
$-- $45,838
Sep 27, 6 AM $0.000163
-3.95%
$-- $45,239
Sep 27, 5 AM $0.00017
+2.81%
$-- $45,914
Sep 27, 4 AM $0.000165
+0.29%
$-- $45,455
Sep 27, 3 AM $0.000164
+0.02%
$-- $46,226
Sep 27, 2 AM $0.000164
+0.91%
$-- $47,611
Sep 27, 1 AM $0.000162
-0.49%
$-- $48,803
Sep 27, 12 AM $0.000163
-2.70%
$-- $49,855
Sep 26, 11 PM $0.000168
-0.69%
$-- $52,305
Sep 26, 10 PM $0.00017
+1.88%
$-- $53,003
Sep 26, 9 PM $0.000167
+0.34%
$-- $53,753
Sep 26, 8 PM $0.000166
-5.50%
$-- $55,917
Sep 26, 7 PM $0.00018
+20.83%
$-- $61,601
Sep 26, 6 PM $0.000149
-6.25%
$-- $50,383
Sep 26, 5 PM $0.000159
-0.33%
$-- $57,610
Sep 26, 4 PM $0.000159
-1.05%
$-- $65,467
Sep 26, 3 PM $0.00016
-6.40%
$-- $81,308
Sep 26, 2 PM $0.000171
+3.29%
$-- $99,809
Sep 26, 1 PM $0.000165
-14.99%
$-- $90,973
Sep 26, 12 PM $0.000194
+2.67%
$-- $98,465
Sep 26, 11 AM $0.000191
+5.47%
$-- $86,372
Sep 26, 10 AM $0.000184
+0.34%
$-- $74,261
Sep 26, 9 AM $0.000182
-9.76%
$-- $73,351
Sep 26, 8 AM $0.000203
+0.09%
$-- $81,694
Sep 26, 7 AM $0.000203
-0.16%
$-- $97,090
Sep 26, 6 AM $0.000205
+0.10%
$-- $101,463
Sep 26, 5 AM $0.000205
-3.39%
$-- $104,161
Sep 26, 4 AM $0.000212
+4.85%
$-- $106,541
Sep 26, 3 AM $0.000204
-5.90%
$-- $106,596
Sep 26, 2 AM $0.000218
+16.93%
$-- $111,372
Sep 26, 1 AM $0.000186
+3.86%
$-- $92,940
Sep 26, 12 AM $0.000176
+1.43%
$-- $87,160
Sep 25, 11 PM $0.000173
+3.98%
$-- $83,803
Sep 25, 10 PM $0.000166
-5.93%
$-- $80,738