Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptober Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.000166
-5.93%
$-- $80,738
Sep 25, 9 PM $0.000177
-8.24%
$-- $85,091
Sep 25, 8 PM $0.000193
+1.38%
$-- $94,805
Sep 25, 7 PM $0.00019
-4.83%
$-- $96,711
Sep 25, 6 PM $0.000199
+12.22%
$-- $101,860
Sep 25, 5 PM $0.000178
-8.83%
$-- $90,836
Sep 25, 4 PM $0.000195
-2.94%
$-- $91,753
Sep 25, 3 PM $0.000201
+22.06%
$-- $77,333
Sep 25, 2 PM $0.000164
+0.10%
$-- $46,994
Sep 25, 1 PM $0.000164
+0.07%
$-- $49,202
Sep 25, 12 PM $0.000164
+1.48%
$-- $53,242
Sep 25, 11 AM $0.000161
+1.20%
$-- $52,632
Sep 25, 10 AM $0.000159
+3.51%
$-- $50,354
Sep 25, 9 AM $0.000154
-11.75%
$-- $50,397
Sep 25, 8 AM $0.000174
+25.85%
$-- $55,547
Sep 25, 7 AM $0.000138
+3.03%
$-- $33,631
Sep 25, 6 AM $0.000133
-0.25%
$-- $31,430
Sep 25, 5 AM $0.000134
-6.49%
$-- $31,655
Sep 25, 4 AM $0.000143
+1.83%
$-- $32,562
Sep 25, 3 AM $0.000162
-1.75%
$-- $34,137
Sep 25, 2 AM $0.000164
-2.06%
$-- $37,285
Sep 25, 1 AM $0.000168
+2.70%
$-- $38,110
Sep 25, 12 AM $0.000163
+0.21%
$-- $38,670
Sep 24, 11 PM $0.000163
-2.93%
$-- $42,023
Sep 24, 10 PM $0.000168
-1.69%
$-- $42,969
Sep 24, 9 PM $0.000171
-3.04%
$-- $43,224
Sep 24, 8 PM $0.000179
+14.74%
$-- $41,854
Sep 24, 7 PM $0.000154
-4.36%
$-- $31,697
Sep 24, 6 PM $0.000161
+23.69%
$-- $32,078
Sep 24, 5 PM $0.00013
+3.93%
$-- $23,478
Sep 24, 4 PM $0.000125
-5.55%
$-- $23,766
Sep 24, 3 PM $0.000132
-0.85%
$-- $26,175
Sep 24, 2 PM $0.000134
-3.57%
$-- $26,148
Sep 24, 1 PM $0.000126
+15.20%
$-- $22,818
Sep 24, 12 PM $0.000108
-11.23%
$-- $20,752
Sep 24, 11 AM $0.000121
+0.95%
$-- $23,629
Sep 24, 10 AM $0.00012
-0.18%
$-- $23,629
Sep 24, 9 AM $0.00012
-1.74%
$-- $23,650
Sep 24, 8 AM $0.000123
-0.42%
$-- $23,432
Sep 24, 7 AM $0.000123
+7.53%
$-- $23,321
Sep 24, 6 AM $0.000115
-4.18%
$-- $21,262
Sep 24, 5 AM $0.00012
-0.18%
$-- $23,413
Sep 24, 4 AM $0.00012
+0.91%
$-- $23,601
Sep 24, 3 AM $0.000115
+5.96%
$-- $21,690
Sep 24, 2 AM $0.000109
-15.05%
$-- $20,839
Sep 24, 1 AM $0.000129
+0.22%
$-- $22,640
Sep 24, 12 AM $0.000128
-1.80%
$-- $21,884
Sep 23, 11 PM $0.000132
+0.81%
$-- $20,027
Sep 23, 10 PM $0.00013
-2.61%
$-- $19,889
Sep 23, 9 PM $0.000133
-1.55%
$-- $20,135