Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptober Historical Data

UPTOBER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.000133
-1.55%
$-- $20,135
Sep 23, 8 PM $0.000135
-0.14%
$-- $19,910
Sep 23, 7 PM $0.000136
+5.88%
$-- $20,149
Sep 23, 6 PM $0.000128
-4.17%
$-- $18,747
Sep 23, 5 PM $0.000134
-1.38%
$-- $17,883
Sep 23, 4 PM $0.000136
-9.83%
$-- $16,576
Sep 23, 3 PM $0.000151
+1.05%
$-- $16,500
Sep 23, 2 PM $0.000149
+0.22%
$-- $16,100
Sep 23, 1 PM $0.000147
+16.84%
$-- $15,808
Sep 23, 12 PM $0.000132
-12.43%
$-- $12,213
Sep 23, 11 AM $0.000168
-0.98%
$-- $11,696
Sep 23, 10 AM $0.00017
-1.53%
$-- $11,398
Sep 23, 9 AM $0.000172
+0.34%
$-- $12,256
Sep 23, 8 AM $0.000171
-0.09%
$-- $12,301
Sep 23, 7 AM $0.000171
-0.22%
$-- $12,333
Sep 23, 6 AM $0.000168
+5.35%
$-- $11,968
Sep 23, 5 AM $0.000161
-0.20%
$-- $10,033
Sep 23, 4 AM $0.000161
+2.88%
$-- $10,631
Sep 23, 3 AM $0.000157
-4.09%
$-- $10,427
Sep 23, 2 AM $0.000163
+2.80%
$-- $10,916
Sep 23, 1 AM $0.000159
+3.35%
$-- $10,948
Sep 23, 12 AM $0.000152
-1.34%
$-- $9,406
Sep 22, 11 PM $0.000154
-1.84%
$-- $9,565
Sep 22, 10 PM $0.000157
-2.15%
$-- $9,914
Sep 22, 9 PM $0.00016
+1.12%
$-- $9,767
Sep 22, 8 PM $0.000157
-7.66%
$-- $9,417
Sep 22, 7 PM $0.00017
-1.90%
$-- $9,711
Sep 22, 6 PM $0.000174
+0.66%
$-- $13,443
Sep 22, 5 PM $0.000172
-2.05%
$-- $13,507
Sep 22, 4 PM $0.000176
-0.58%
$-- $13,923
Sep 22, 3 PM $0.000177
-0.26%
$-- $15,129
Sep 22, 2 PM $0.000176
-1.48%
$-- $16,111
Sep 22, 1 PM $0.000181
-0.05%
$-- $18,527
Sep 22, 12 PM $0.00018
+2.16%
$-- $19,596
Sep 22, 10 AM $0.000177
-0.02%
$-- $20,855
Sep 22, 9 AM $0.000175
-7.03%
$-- $20,655
Sep 22, 8 AM $0.000189
+1.73%
$-- $22,709
Sep 22, 7 AM $0.000186
+0.17%
$-- $22,229
Sep 22, 6 AM $0.000185
-0.55%
$-- $22,094
Sep 22, 5 AM $0.000186
+16.63%
$-- $23,583
Sep 22, 4 AM $0.00016
-0.32%
$-- $18,720
Sep 22, 3 AM $0.00016
-2.85%
$-- $18,828
Sep 22, 2 AM $0.000165
+5.19%
$-- $19,538
Sep 22, 1 AM $0.000157
-0.35%
$-- $18,353
Sep 22, 12 AM $0.000158
+2.35%
$-- $19,113
Sep 21, 11 PM $0.000155
+1.85%
$-- $18,739
Sep 21, 10 PM $0.000152
+0.31%
$-- $25,589
Sep 21, 9 PM $0.000151
+0.27%
$-- $25,924
Sep 21, 8 PM $0.000151
+2.62%
$-- $25,706
Sep 21, 7 PM $0.000147
-11.12%
$-- $24,616