Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.000147
-11.12%
$-- $24,616
Sep 21, 6 PM $0.000165
+4.06%
$-- $23,985
Sep 21, 5 PM $0.000159
-1.62%
$-- $22,819
Sep 21, 4 PM $0.000162
-8.11%
$-- $23,044
Sep 21, 3 PM $0.000175
-1.88%
$-- $24,029
Sep 21, 2 PM $0.000178
-14.49%
$-- $24,009
Sep 21, 1 PM $0.000208
+11.09%
$-- $23,670
Sep 21, 12 PM $0.000187
+8.66%
$-- $20,583
Sep 21, 11 AM $0.000172
+1.23%
$-- $17,962
Sep 21, 10 AM $0.00017
+0.14%
$-- $18,992
Sep 21, 9 AM $0.000171
+10.44%
$-- $18,569
Sep 21, 8 AM $0.000152
+1.01%
$-- $15,793
Sep 21, 7 AM $0.00015
-0.37%
$-- $16,022
Sep 21, 6 AM $0.000151
+13.34%
$-- $16,036
Sep 21, 5 AM $0.000134
+1.61%
$-- $12,906
Sep 21, 4 AM $0.000131
-0.19%
$-- $12,538
Sep 21, 3 AM $0.000131
-1.72%
$-- $12,455
Sep 21, 2 AM $0.000134
+3.90%
$-- $12,392
Sep 21, 1 AM $0.000129
-0.62%
$-- $12,006
Sep 21, 12 AM $0.00013
+7.93%
$-- $11,780
Sep 20, 11 PM $0.00012
-14.60%
$-- $10,930
Sep 20, 10 PM $0.000141
+0.65%
$-- $5,894
Sep 20, 9 PM $0.00014
-0.15%
$-- $6,311
Sep 20, 8 PM $0.00014
+0.89%
$-- $6,442
Sep 20, 7 PM $0.000139
+0.57%
$-- $6,496
Sep 20, 6 PM $0.000138
-1.27%
$-- $8,697
Sep 20, 5 PM $0.00014
-2.10%
$-- $8,777
Sep 20, 4 PM $0.000143
-0.70%
$-- $8,846
Sep 20, 3 PM $0.000143
-0.15%
$-- $8,925
Sep 20, 2 PM $0.000142
+0.00%
$-- $9,288
Sep 20, 1 PM $0.000142
-3.72%
$-- $9,941
Sep 20, 12 PM $0.000148
-0.14%
$-- $10,497
Sep 20, 11 AM $0.000148
+9.02%
$-- $11,557
Sep 20, 10 AM $0.000139
-0.07%
$-- $9,810
Sep 20, 9 AM $0.000139
-0.44%
$-- $9,752
Sep 20, 8 AM $0.00014
-1.56%
$-- $10,282
Sep 20, 7 AM $0.000142
+1.28%
$-- $10,984
Sep 20, 6 AM $0.00014
-0.17%
$-- $11,061
Sep 20, 5 AM $0.00014
-0.22%
$-- $12,147
Sep 20, 4 AM $0.00014
-0.03%
$-- $13,366
Sep 20, 3 AM $0.00014
-1.90%
$-- $14,370
Sep 20, 2 AM $0.000144
-1.11%
$-- $15,104
Sep 20, 1 AM $0.000145
+5.84%
$-- $15,367
Sep 20, 12 AM $0.000137
+2.07%
$-- $15,415
Sep 19, 11 PM $0.000135
-1.94%
$-- $14,983
Sep 19, 10 PM $0.000137
-2.91%
$-- $15,932
Sep 19, 9 PM $0.000141
+1.08%
$-- $15,961
Sep 19, 8 PM $0.00014
+1.95%
$-- $16,148
Sep 19, 7 PM $0.000137
-16.07%
$-- $17,313
Sep 19, 6 PM $0.000163
-0.01%
$-- $18,330