Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:59 PM $0.0000142
+0.00%
$14,206 $6,696
5:58 PM $0.0000142
+0.00%
$14,206 $6,696
5:56 PM $0.0000142
+0.00%
$14,206 $6,698
5:54 PM $0.0000142
+0.00%
$14,210 $6,700
5:52 PM $0.0000142
+0.00%
$14,210 $6,695
5:49 PM $0.0000142
+0.00%
$14,203 $6,740
5:47 PM $0.0000144
+0.00%
$14,203 $6,728
5:45 PM $0.0000144
-0.03%
$14,203 $6,731
5:44 PM $0.0000144
-0.01%
$14,366 $6,729
5:43 PM $0.0000144
-0.03%
$14,366 $6,730
5:42 PM $0.0000144
+0.00%
$14,366 $6,735
5:41 PM $0.0000144
-1.95%
$14,366 $6,795
5:40 PM $0.0000146
+0.00%
$14,366 $6,794
5:38 PM $0.0000146
+0.00%
$14,643 $6,794
5:37 PM $0.0000146
+0.00%
$14,643 $6,808
5:36 PM $0.0000146
+0.00%
$14,643 $6,805
5:33 PM $0.0000146
+0.02%
$14,633 $6,806
5:32 PM $0.0000146
+0.00%
$14,633 $6,816
5:29 PM $0.0000147
-1.18%
$14,652 $6,831
5:27 PM $0.0000149
+0.00%
$14,652 $6,870
5:24 PM $0.0000149
+0.00%
$14,911 $6,889
5:19 PM $0.0000149
+0.00%
$14,914 $6,917
5:18 PM $0.0000149
+0.00%
$14,914 $6,917
5:14 PM $0.0000149
+0.00%
$14,909 $6,930
5:13 PM $0.0000149
+0.00%
$14,909 $6,930
5:12 PM $0.0000149
+0.03%
$14,909 $6,927
5:09 PM $0.0000149
+0.00%
$14,891 $6,922
5:08 PM $0.0000149
+0.01%
$14,891 $6,921
5:07 PM $0.0000149
+0.02%
$14,891 $6,917
5:06 PM $0.0000149
-0.01%
$14,891 $6,916
5:05 PM $0.0000149
+0.00%
$14,891 $6,917
5:02 PM $0.0000149
+0.00%
$14,882 $6,917
5:01 PM $0.0000149
+0.00%
$14,882 $6,917
5:00 PM $0.0000149
+0.00%
$14,882 $6,917
4:55 PM $0.0000149
+0.00%
$14,884 $6,919
4:54 PM $0.0000149
+0.00%
$14,884 $6,921
4:52 PM $0.0000149
+0.00%
$14,884 $6,923
4:51 PM $0.0000149
+0.00%
$14,884 $6,873
4:49 PM $0.0000148
+0.01%
$14,813 $6,887
4:48 PM $0.0000148
+0.00%
$14,813 $6,886
4:45 PM $0.0000148
+0.00%
$14,813 $6,900
4:44 PM $0.0000148
+0.00%
$14,810 $6,907
4:43 PM $0.0000148
+0.02%
$14,810 $6,917
4:41 PM $0.0000148
+0.00%
$14,810 $6,922
4:40 PM $0.0000148
-0.01%
$14,810 $6,922
4:39 PM $0.0000148
+0.01%
$14,814 $6,923
4:37 PM $0.0000148
-0.02%
$14,814 $6,917
4:36 PM $0.0000148
+0.02%
$14,814 $6,917
4:35 PM $0.0000148
+0.00%
$14,814 $6,921
4:34 PM $0.0000148
+0.00%
$14,797 $6,921