Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptober Historical Data

UPTOBER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.000163
-0.01%
$-- $18,330
Sep 19, 5 PM $0.000163
+0.48%
$-- $18,867
Sep 19, 4 PM $0.000163
-1.90%
$-- $19,189
Sep 19, 3 PM $0.000166
+0.52%
$-- $19,152
Sep 19, 2 PM $0.000166
+7.17%
$-- $18,276
Sep 19, 1 PM $0.000155
+2.59%
$-- $16,942
Sep 19, 12 PM $0.000151
-2.87%
$-- $16,344
Sep 19, 11 AM $0.000158
+1.28%
$-- $15,981
Sep 19, 10 AM $0.000156
+0.14%
$-- $15,632
Sep 19, 9 AM $0.000156
-2.34%
$-- $15,901
Sep 19, 8 AM $0.00016
-5.26%
$-- $15,841
Sep 19, 7 AM $0.000169
+3.26%
$-- $15,937
Sep 19, 6 AM $0.000164
+3.87%
$-- $15,234
Sep 19, 5 AM $0.000158
+2.25%
$-- $13,191
Sep 19, 4 AM $0.000154
-5.74%
$-- $12,362
Sep 19, 3 AM $0.000164
-4.52%
$-- $11,065
Sep 19, 2 AM $0.000172
+12.18%
$-- $11,121
Sep 19, 1 AM $0.000153
-1.25%
$-- $8,476
Sep 19, 12 AM $0.000151
+2.74%
$-- $7,963
Sep 18, 11 PM $0.000147
+8.85%
$-- $7,381
Sep 18, 10 PM $0.000135
+1.78%
$-- $5,879
Sep 18, 9 PM $0.000133
+0.39%
$-- $5,733
Sep 18, 8 PM $0.000132
+10.42%
$-- $6,237
Sep 18, 7 PM $0.00012
+3.11%
$-- $4,626
Sep 18, 6 PM $0.000116
+5.28%
$-- $5,008
Sep 18, 5 PM $0.000111
+4.03%
$-- $5,025
Sep 18, 4 PM $0.000106
+0.77%
$-- $4,545
Sep 18, 3 PM $0.000105
-0.11%
$-- $4,581
Sep 18, 2 PM $0.000106
+0.22%
$-- $6,255
Sep 18, 1 PM $0.000105
-0.82%
$-- $8,013
Sep 18, 12 PM $0.000106
+0.00%
$-- $8,034
Sep 18, 11 AM $0.000109
+0.04%
$-- $8,034
Sep 18, 10 AM $0.00011
+2.17%
$-- $7,768
Sep 18, 9 AM $0.000107
+1.51%
$-- $7,653
Sep 18, 8 AM $0.000105
+0.33%
$-- $7,982
Sep 18, 7 AM $0.000105
+0.12%
$-- $8,102
Sep 18, 6 AM $0.000103
+0.01%
$-- $7,878
Sep 18, 5 AM $0.000103
-0.09%
$-- $9,528
Sep 18, 4 AM $0.000103
-0.29%
$-- $10,995
Sep 18, 3 AM $0.000103
+0.25%
$-- $11,108
Sep 18, 2 AM $0.000103
+0.31%
$-- $11,194
Sep 18, 1 AM $0.000103
+0.44%
$-- $14,844
Sep 18, 12 AM $0.000102
-0.17%
$-- $14,764
Sep 17, 11 PM $0.000102
+0.53%
$-- $14,799
Sep 17, 10 PM $0.000102
+0.11%
$-- $14,763
Sep 17, 9 PM $0.0001
-7.26%
$-- $14,852
Sep 17, 8 PM $0.000108
+2.09%
$-- $17,860
Sep 17, 7 PM $0.000108
+7.71%
$-- $17,825
Sep 17, 6 PM $0.000101
+5.58%
$-- $15,876
Sep 17, 5 PM $0.0000952
-0.65%
$-- $14,436