Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:39 PM $0.0000148
+0.01%
$14,814 $6,923
4:37 PM $0.0000148
-0.02%
$14,814 $6,917
4:36 PM $0.0000148
+0.02%
$14,814 $6,917
4:35 PM $0.0000148
+0.00%
$14,814 $6,921
4:34 PM $0.0000148
+0.00%
$14,797 $6,921
4:30 PM $0.0000148
-0.01%
$14,797 $6,916
4:29 PM $0.0000148
+0.00%
$14,786 $6,915
4:26 PM $0.0000148
+0.00%
$14,786 $6,915
4:25 PM $0.0000148
+0.06%
$14,786 $6,922
4:24 PM $0.0000148
+0.00%
$14,774 $6,924
4:23 PM $0.0000148
+0.00%
$14,774 $6,924
4:22 PM $0.0000148
+0.00%
$14,774 $7,000
4:21 PM $0.0000148
+0.01%
$14,774 $6,997
4:20 PM $0.0000148
+0.00%
$14,774 $6,994
4:19 PM $0.0000148
+0.92%
$14,770 $6,903
4:18 PM $0.0000144
+0.00%
$14,770 $6,629
4:15 PM $0.0000142
+0.00%
$14,770 $6,627
4:14 PM $0.0000142
+0.00%
$14,221 $6,670
4:12 PM $0.0000144
+0.00%
$14,221 $6,669
4:11 PM $0.0000144
+0.00%
$14,221 $6,683
4:04 PM $0.0000144
-4.26%
$14,433 $6,525
4:03 PM $0.0000151
+0.00%
$14,433 $6,811
4:02 PM $0.0000151
+0.03%
$14,433 $6,801
4:01 PM $0.0000151
+0.17%
$14,433 $6,793
4:00 PM $0.000015
+0.00%
$14,433 $6,793
3:59 PM $0.000015
+1.26%
$15,030 $6,615
3:53 PM $0.0000147
+0.00%
$14,656 $6,562
3:27 PM $0.0000148
+0.00%
$14,792 $6,546
3:26 PM $0.0000147
+0.00%
$14,792 $6,436
3:17 PM $0.0000145
-0.84%
$14,537 $6,738
3:15 PM $0.0000147
+0.00%
$14,537 $6,743
2:51 PM $0.0000146
+0.00%
$14,625 $7,278
2:33 PM $0.0000147
+0.00%
$14,653 $7,552
2:23 PM $0.0000147
+0.00%
$14,661 $7,640
2:21 PM $0.0000146
+0.00%
$14,661 $7,645
2:09 PM $0.0000147
+0.00%
$14,658 $7,775
1:58 PM $0.0000147
+0.00%
$14,669 $7,775
1:57 PM $0.0000146
+0.00%
$14,669 $7,685
1:52 PM $0.0000145
+0.00%
$14,533 $7,685
1:50 PM $0.0000145
+0.00%
$14,533 $7,854
1:46 PM $0.0000151
+1.25%
$15,107 $7,726
1:45 PM $0.0000149
+0.00%
$15,107 $7,727
1:37 PM $0.0000149
+0.00%
$14,923 $7,718
1:25 PM $0.0000149
+0.00%
$14,818 $7,764
1:21 PM $0.0000148
+0.00%
$14,818 $7,802
1:17 PM $0.0000149
+0.00%
$14,895 $8,193
1:00 PM $0.0000162
+0.00%
$16,173 $8,193
12:44 PM $0.0000162
+0.00%
$16,173 $8,408
12:43 PM $0.0000163
+0.00%
$16,173 $8,427
12:36 PM $0.0000164
+0.00%
$16,402 $8,463