Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptober Historical Data

UPTOBER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0000952
-0.65%
$-- $14,436
Sep 17, 4 PM $0.0000956
-0.15%
$-- $15,126
Sep 17, 3 PM $0.0000958
+12.00%
$-- $15,117
Sep 17, 2 PM $0.0000866
-5.96%
$-- $12,412
Sep 17, 8 AM $0.000104
-0.17%
$-- $14,968
Sep 17, 7 AM $0.000104
+0.06%
$-- $15,760
Sep 17, 6 AM $0.000104
+11.25%
$-- $15,630
Sep 17, 4 AM $0.000101
-1.35%
$-- $13,065
Sep 17, 3 AM $0.000103
+3.61%
$-- $12,709
Sep 17, 2 AM $0.0000992
-20.39%
$-- $12,186
Sep 17, 1 AM $0.000125
+0.65%
$-- $10,873
Sep 17, 12 AM $0.000124
+0.17%
$-- $11,000
Sep 16, 11 PM $0.000124
+1.52%
$-- $11,008
Sep 16, 10 PM $0.000122
-6.57%
$-- $10,799
Sep 16, 9 PM $0.000131
-3.02%
$-- $10,885
Sep 16, 8 PM $0.000135
-3.26%
$-- $9,187
Sep 16, 7 PM $0.000139
+0.37%
$-- $9,067
Sep 16, 6 PM $0.000139
+0.42%
$-- $10,591
Sep 16, 5 PM $0.000139
-7.22%
$-- $10,713
Sep 16, 4 PM $0.000149
-0.61%
$-- $12,938
Sep 16, 3 PM $0.00015
+0.17%
$-- $14,264
Sep 16, 2 PM $0.000147
-0.45%
$-- $13,682
Sep 16, 1 PM $0.00015
-0.59%
$-- $13,995
Sep 16, 12 PM $0.000149
+8.53%
$-- $13,406
Sep 16, 11 AM $0.000138
+0.02%
$-- $11,268
Sep 16, 10 AM $0.000139
+1.44%
$-- $11,024
Sep 16, 9 AM $0.000137
-6.84%
$-- $10,790
Sep 16, 8 AM $0.000147
+3.67%
$-- $10,421
Sep 16, 7 AM $0.000142
-4.20%
$-- $9,557
Sep 16, 6 AM $0.000148
-0.32%
$-- $9,575
Sep 16, 5 AM $0.000148
+4.11%
$-- $9,583
Sep 16, 4 AM $0.000143
+1.00%
$-- $8,606
Sep 16, 3 AM $0.000141
+0.44%
$-- $8,582
Sep 16, 2 AM $0.00014
+0.66%
$-- $8,277
Sep 16, 1 AM $0.00014
-0.38%
$-- $8,322
Sep 16, 12 AM $0.00014
-0.12%
$-- $8,266
Sep 15, 11 PM $0.000141
+0.18%
$-- $8,305
Sep 15, 10 PM $0.00014
+0.14%
$-- $8,699
Sep 15, 9 PM $0.00014
-0.43%
$-- $9,192
Sep 15, 8 PM $0.000125
-0.12%
$-- $7,189
Sep 15, 7 PM $0.000125
+10.53%
$-- $7,258
Sep 15, 6 PM $0.000113
-2.29%
$-- $5,396
Sep 15, 5 PM $0.000116
-3.63%
$-- $6,695
Sep 15, 4 PM $0.00012
-9.26%
$-- $6,018
Sep 15, 3 PM $0.000133
+0.36%
$-- $5,763
Sep 15, 2 PM $0.000131
-0.97%
$-- $5,983
Sep 15, 1 PM $0.000133
+0.77%
$-- $6,065
Sep 15, 12 PM $0.000132
+0.25%
$-- $6,116
Sep 15, 11 AM $0.000131
-0.28%
$-- $6,705
Sep 15, 10 AM $0.000132
+1.08%
$-- $7,766