Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptober Historical Data

UPTOBER Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 PM $0.0000162
+0.00%
$16,173 $8,193
12:44 PM $0.0000162
+0.00%
$16,173 $8,408
12:43 PM $0.0000163
+0.00%
$16,173 $8,427
12:36 PM $0.0000164
+0.00%
$16,402 $8,463
12:27 PM $0.0000165
+0.00%
$16,471 $8,463
11:55 AM $0.0000165
+0.00%
$16,511 $8,545
11:46 AM $0.0000165
+0.00%
$16,511 $8,572
11:38 AM $0.0000165
+0.00%
$16,508 $8,580
11:23 AM $0.0000165
+0.00%
$16,514 $8,477
11:21 AM $0.0000163
+0.00%
$16,514 $8,676
11:20 AM $0.0000171
+0.00%
$16,514 $8,685
11:13 AM $0.0000171
+0.19%
$17,083 $8,689
11:12 AM $0.0000171
+0.00%
$17,083 $8,704
11:09 AM $0.0000171
+0.00%
$17,097 $8,707
11:08 AM $0.0000171
+0.00%
$17,097 $8,465
11:06 AM $0.0000168
+0.00%
$17,097 $8,475
10:56 AM $0.0000168
+0.00%
$-- $8,669
10:51 AM $0.0000175
+0.00%
$-- $8,685
10:49 AM $0.0000175
+0.59%
$-- $8,610
10:48 AM $0.0000174
+0.00%
$-- $8,601
10:45 AM $0.0000174
+0.00%
$-- $8,593
10:44 AM $0.0000174
+0.00%
$-- $8,543
10:43 AM $0.0000173
+0.00%
$-- $8,618
10:38 AM $0.0000176
+0.00%
$-- $8,555
10:35 AM $0.0000175
+0.00%
$-- $8,557
10:33 AM $0.0000175
+0.00%
$-- $8,552
10:28 AM $0.0000175
+0.00%
$-- $8,635
10:27 AM $0.0000178
+0.00%
$-- $8,784
10:26 AM $0.0000184
+0.00%
$-- $8,784
10:24 AM $0.0000184
+0.00%
$-- $8,837
10:21 AM $0.0000186
+0.00%
$-- $8,807
10:19 AM $0.0000186
+0.00%
$-- $8,807
10:16 AM $0.0000186
+0.00%
$-- $8,819
10:12 AM $0.0000186
+0.00%
$-- $8,819
10:11 AM $0.0000186
+0.00%
$-- $8,827
10:08 AM $0.0000186
+0.00%
$-- $9,048
10:03 AM $0.0000195
+0.00%
$-- $9,049
10:01 AM $0.0000195
+0.00%
$-- $9,097
10:00 AM $0.0000197
+0.00%
$-- $9,985
9:58 AM $0.0000235
+0.00%
$-- $9,986
9:57 AM $0.0000235
+0.00%
$-- $10,066
9:53 AM $0.0000238
+0.00%
$-- $10,069
9:50 AM $0.0000238
+0.00%
$-- $10,056
9:49 AM $0.0000238
+0.00%
$-- $10,972
9:47 AM $0.0000273
+0.00%
$-- $11,253
9:44 AM $0.0000283
-19.21%
$-- $11,996
9:41 AM $0.0000394
+0.00%
$-- $13,840
9:26 AM $0.0000408
+0.00%
$-- $13,849
9:07 AM $0.0000407
+0.00%
$-- $14,042
9:06 AM $0.0000408
+0.00%
$-- $14,094