Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptober Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000176
+0.00%
$17,610 $6,779
Today, at 2 AM $0.0000152
+0.04%
$15,196 $5,310
Today, at 1 AM $0.0000152
+0.25%
$15,191 $5,317
Today, at 12 AM $0.0000151
+0.11%
$15,144 $5,402
Yesterday, at 11 PM $0.0000151
+7.86%
$15,122 $5,407
Yesterday, at 10 PM $0.000014
+0.10%
$14,016 $4,870
Yesterday, at 9 PM $0.000014
-0.60%
$14,014 $5,194
Yesterday, at 8 PM $0.0000141
+0.21%
$14,102 $5,568
Yesterday, at 7 PM $0.0000141
-0.76%
$14,072 $6,323
Yesterday, at 6 PM $0.0000142
-0.20%
$14,177 $6,687
Yesterday, at 5 PM $0.0000142
-4.58%
$14,206 $6,696
Yesterday, at 4 PM $0.0000149
-1.01%
$14,884 $6,919
Yesterday, at 3 PM $0.000015
+2.54%
$15,030 $6,615
Yesterday, at 2 PM $0.0000146
-0.23%
$14,625 $7,278
Yesterday, at 1 PM $0.0000147
-9.35%
$14,669 $7,775
Yesterday, at 12 PM $0.0000162
-1.81%
$16,173 $8,408
Yesterday, at 11 AM $0.0000165
-1.87%
$16,470 $8,545
Yesterday, at 10 AM $0.0000168
-14.96%
$16,778 $8,669
Yesterday, at 9 AM $0.0000235
-42.37%
$23,511 $9,986
Yesterday, at 8 AM $0.0000411
+0.10%
$41,101 $14,190
Yesterday, at 7 AM $0.0000407
+0.50%
$40,727 $14,515
Yesterday, at 6 AM $0.0000406
-0.22%
$40,552 $15,270
Yesterday, at 5 AM $0.0000407
-0.02%
$40,689 $15,728
Yesterday, at 4 AM $0.0000407
-2.12%
$40,698 $21,229
Yesterday, at 3 AM $0.0000417
-0.08%
$41,744 $22,287
Yesterday, at 2 AM $0.0000418
+0.27%
$41,784 $22,491
Yesterday, at 1 AM $0.0000417
-0.10%
$41,698 $24,682
Yesterday, at 12 AM $0.0000417
-1.74%
$41,665 $25,248
Oct 2, 11 PM $0.0000424
+1.72%
$42,419 $29,707
Oct 2, 10 PM $0.0000417
-4.34%
$41,722 $29,168
Oct 2, 9 PM $0.0000444
-1.18%
$44,376 $30,046
Oct 2, 8 PM $0.0000449
+0.21%
$44,870 $30,278
Oct 2, 7 PM $0.0000448
-12.97%
$44,771 $28,026
Oct 2, 6 PM $0.0000514
-2.04%
$51,419 $32,082
Oct 2, 5 PM $0.0000525
-4.51%
$52,485 $33,943
Oct 2, 4 PM $0.0000549
-1.93%
$54,929 $35,547
Oct 2, 3 PM $0.000056
-5.50%
$55,961 $37,650
Oct 2, 2 PM $0.0000619
-21.09%
$61,904 $46,061
Oct 2, 1 PM $0.0000784
+8.33%
$78,416 $58,790
Oct 2, 12 PM $0.0000722
+9.40%
$72,219 $57,739
Oct 2, 11 AM $0.0000643
+1.54%
$64,348 $50,979
Oct 2, 10 AM $0.0000637
+0.86%
$63,683 $50,753
Oct 2, 9 AM $0.0000632
+13.94%
$63,184 $50,694
Oct 2, 8 AM $0.0000554
+10.40%
$55,362 $43,653
Oct 2, 7 AM $0.0000501
-15.51%
$50,092 $39,191
Oct 2, 6 AM $0.0000594
-5.08%
$59,353 $45,312
Oct 2, 5 AM $0.0000624
+40.89%
$62,422 $49,533
Oct 2, 4 AM $0.0000443
+0.73%
$44,307 $29,283
Oct 2, 3 AM $0.0000443
+2.25%
$44,289 $29,577
Oct 2, 2 AM $0.0000433
-19.05%
$43,250 $28,788
Download